Vertiv (Ondo Tokenized) Historical Data

VRTon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 264.69
-0.21%
$ 116,393 $ 82,849
Feb 26, 9 AM $ 265.06
-0.23%
$ 116,555 $ 85,334
Feb 26, 8 AM $ 265.77
+0.29%
$ 116,867 $ 85,157
Feb 26, 7 AM $ 264.91
+0.51%
$ 116,489 $ 84,815
Feb 26, 6 AM $ 263.56
-0.18%
$ 115,896 $ 81,839
Feb 26, 5 AM $ 264.06
+0.30%
$ 116,115 $ 82,468
Feb 26, 4 AM $ 263.27
+0.46%
$ 115,768 $ 82,081
Feb 26, 3 AM $ 262
+0.11%
$ 115,210 $ 81,377
Feb 26, 2 AM $ 261.72
+0.50%
$ 115,087 $ 81,038
Feb 26, 1 AM $ 260.48
+0.51%
$ 114,541 $ 81,287
Feb 26, 12 AM $ 260.82
+0.60%
$ 114,691 $ 82,755
Feb 25, 11 PM $ 259.19
-1.02%
$ 113,974 $ 82,263
Feb 25, 10 PM $ 261.75
-1.32%
$ 115,100 $ 80,143
Feb 25, 9 PM $ 265.2
+1.10%
$ 116,617 $ 76,707
Feb 25, 8 PM $ 262.33
-0.16%
$ 115,355 $ 76,504
Feb 25, 7 PM $ 262.65
-0.06%
$ 115,495 $ 79,878
Feb 25, 6 PM $ 262.93
-0.13%
$ 115,619 $ 79,702
Feb 25, 5 PM $ 263.41
+0.00%
$ 115,830 $ 81,167
Feb 25, 4 PM $ 263.26
+1.01%
$ 115,764 $ 85,310
Feb 25, 3 PM $ 260.71
+0.53%
$ 114,642 $ 82,605
Feb 25, 2 PM $ 259.47
+0.56%
$ 114,097 $ 84,387
Feb 25, 1 PM $ 258.09
+0.07%
$ 113,490 $ 96,303
Feb 25, 12 PM $ 258.12
-0.32%
$ 113,503 $ 96,210
Feb 25, 11 AM $ 259.07
+0.28%
$ 113,921 $ 97,001
Feb 25, 10 AM $ 258.31
+0.53%
$ 113,587 $ 97,396
Feb 25, 9 AM $ 257.01
-0.04%
$ 113,015 $ 94,613
Feb 25, 8 AM $ 257.1
+0.45%
$ 113,055 $ 94,473
Feb 25, 7 AM $ 255.95
-0.44%
$ 112,549 $ 94,674
Feb 25, 6 AM $ 256.66
-0.13%
$ 112,861 $ 93,947
Feb 25, 5 AM $ 257.04
-0.03%
$ 113,029 $ 93,943
Feb 25, 4 AM $ 257.15
+0.19%
$ 113,077 $ 93,759
Feb 25, 3 AM $ 256.69
-0.06%
$ 112,875 $ 93,487
Feb 25, 2 AM $ 256.87
+0.61%
$ 112,954 $ 93,625
Feb 25, 1 AM $ 255.47
+0.74%
$ 112,338 $ 95,851
Feb 25, 12 AM $ 253.71
-0.16%
$ 111,564 $ 94,491
Feb 24, 11 PM $ 254.21
-0.27%
$ 111,784 $ 94,530
Feb 24, 10 PM $ 254.96
+0.51%
$ 112,114 $ 94,549
Feb 24, 9 PM $ 253.73
+0.43%
$ 111,573 $ 94,412
Feb 24, 8 PM $ 252.49
+0.51%
$ 111,028 $ 92,832
Feb 24, 7 PM $ 250.58
+0.09%
$ 110,188 $ 90,741
Feb 24, 6 PM $ 250.24
-0.16%
$ 110,038 $ 91,338
Feb 24, 5 PM $ 250.61
+1.00%
$ 110,201 $ 90,954
Feb 24, 4 PM $ 248.05
-0.10%
$ 109,075 $ 88,114
Feb 24, 3 PM $ 248.53
+0.76%
$ 109,286 $ 90,847
Feb 24, 2 PM $ 246.15
-1.46%
$ 108,240 $ 85,608
Feb 24, 1 PM $ 249.69
+0.15%
$ 109,797 $ 74,734
Feb 24, 12 PM $ 249.34
+0.77%
$ 109,643 $ 75,002
Feb 24, 11 AM $ 247.46
-0.21%
$ 108,816 $ 74,414
Feb 24, 10 AM $ 247.52
-0.23%
$ 108,842 $ 73,944
Feb 24, 9 AM $ 248.12
+0.49%
$ 109,106 $ 73,768