Vertiv (Ondo Tokenized) Historical Data

VRTon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 248.12
+0.49%
$ 109,106 $ 73,768
Feb 24, 8 AM $ 246.92
+0.04%
$ 108,578 $ 74,068
Feb 24, 7 AM $ 246.76
-0.48%
$ 108,508 $ 73,902
Feb 24, 6 AM $ 247.95
+0.24%
$ 109,031 $ 76,058
Feb 24, 5 AM $ 247.53
-0.13%
$ 108,847 $ 75,940
Feb 24, 4 AM $ 248.06
+0.11%
$ 109,080 $ 77,141
Feb 24, 3 AM $ 247.96
-0.01%
$ 109,036 $ 76,856
Feb 24, 2 AM $ 248.05
+1.27%
$ 109,075 $ 76,993
Feb 24, 1 AM $ 244.8
+0.26%
$ 107,646 $ 73,050
Feb 24, 12 AM $ 244.05
-0.25%
$ 107,316 $ 75,752
Feb 23, 11 PM $ 244.55
+0.19%
$ 107,536 $ 75,970
Feb 23, 10 PM $ 244.13
-0.34%
$ 107,352 $ 76,528
Feb 23, 9 PM $ 244.94
+0.21%
$ 107,708 $ 76,750
Feb 23, 8 PM $ 244.32
+0.53%
$ 107,435 $ 76,299
Feb 23, 7 PM $ 242.57
-0.50%
$ 106,666 $ 74,845
Feb 23, 6 PM $ 243.85
+0.57%
$ 107,229 $ 74,474
Feb 23, 5 PM $ 242.3
-0.85%
$ 106,547 $ 73,556
Feb 23, 4 PM $ 244.38
+0.36%
$ 107,462 $ 72,247
Feb 23, 3 PM $ 243.33
+0.49%
$ 107,000 $ 69,599
Feb 23, 2 PM $ 242.25
+0.37%
$ 106,525 $ 65,804
Feb 23, 1 PM $ 241.48
+0.09%
$ 106,186 $ 60,950
Feb 23, 12 PM $ 240.89
-0.17%
$ 105,927 $ 60,656
Feb 23, 11 AM $ 241.31
+0.07%
$ 106,112 $ 60,054
Feb 23, 10 AM $ 241.47
+0.10%
$ 106,182 $ 60,518
Feb 23, 9 AM $ 241.12
+0.24%
$ 106,028 $ 60,570
Feb 23, 8 AM $ 240.45
-0.36%
$ 105,733 $ 60,651
Feb 23, 7 AM $ 241.35
+1.15%
$ 106,129 $ 60,843
Feb 23, 6 AM $ 238.56
-0.44%
$ 104,902 $ 59,017
Feb 23, 5 AM $ 239.54
-0.20%
$ 105,333 $ 58,891
Feb 23, 4 AM $ 239.94
+0.14%
$ 105,509 $ 57,870
Feb 23, 3 AM $ 239.69
-0.04%
$ 105,399 $ 58,082
Feb 23, 2 AM $ 239.73
+0.13%
$ 105,417 $ 58,329
Feb 23, 1 AM $ 239.43
-0.97%
$ 105,285 $ 58,069
Feb 23, 12 AM $ 243.63
-0.08%
$ 107,132 $ 55,437
Feb 22, 11 PM $ 243.83
+0.66%
$ 107,220 $ 55,665
Feb 22, 10 PM $ 242.26
+0.17%
$ 106,529 $ 55,509
Feb 22, 9 PM $ 241.88
-0.03%
$ 106,362 $ 55,786
Feb 22, 8 PM $ 241.92
-0.62%
$ 106,380 $ 55,339
Feb 22, 7 PM $ 243.61
+0.24%
$ 107,123 $ 55,835
Feb 22, 6 PM $ 243.02
-0.18%
$ 106,864 $ 56,127
Feb 22, 5 PM $ 243.59
+0.41%
$ 107,114 $ 55,713
Feb 22, 4 PM $ 242.49
+0.02%
$ 106,630 $ 56,419
Feb 22, 3 PM $ 242.46
+0.05%
$ 106,617 $ 56,241
Feb 22, 2 PM $ 242.16
-0.62%
$ 106,485 $ 55,425
Feb 22, 1 PM $ 243.67
+0.52%
$ 107,149 $ 54,937
Feb 22, 12 PM $ 242.32
+0.19%
$ 106,556 $ 54,707
Feb 22, 11 AM $ 241.9
-0.22%
$ 106,371 $ 55,091
Feb 22, 10 AM $ 242.2
-0.10%
$ 106,503 $ 55,460
Feb 22, 9 AM $ 242.66
+0.23%
$ 106,705 $ 56,097
Feb 22, 8 AM $ 242.08
+0.00%
$ 106,450 $ 56,501