Vertiv (Ondo Tokenized) Historical Data

VRTon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 242.08
+0.00%
$ 106,450 $ 56,501
Feb 22, 7 AM $ 241.96
+0.05%
$ 106,397 $ 56,785
Feb 22, 6 AM $ 241.96
-0.11%
$ 106,397 $ 56,505
Feb 22, 5 AM $ 242.36
-0.42%
$ 106,573 $ 56,699
Feb 22, 4 AM $ 243.33
+0.19%
$ 107,031 $ 56,368
Feb 22, 3 AM $ 242.93
+0.40%
$ 106,824 $ 56,465
Feb 22, 2 AM $ 241.8
-0.09%
$ 106,327 $ 56,054
Feb 22, 1 AM $ 241.94
-0.73%
$ 106,397 $ 56,273
Feb 22, 12 AM $ 243.75
-0.04%
$ 107,185 $ 56,214
Feb 21, 11 PM $ 243.85
+0.83%
$ 107,229 $ 55,339
Feb 21, 10 PM $ 242
-0.61%
$ 106,362 $ 54,915
Feb 21, 9 PM $ 243.49
-0.11%
$ 107,070 $ 54,390
Feb 21, 8 PM $ 243.87
+0.26%
$ 107,193 $ 54,856
Feb 21, 7 PM $ 243.29
-0.07%
$ 107,031 $ 54,986
Feb 21, 6 PM $ 243.46
-0.11%
$ 107,057 $ 54,891
Feb 21, 5 PM $ 243.71
+0.01%
$ 107,167 $ 61,185
Feb 21, 4 PM $ 243.83
+0.06%
$ 107,180 $ 65,041
Feb 21, 3 PM $ 243.82
+0.25%
$ 107,215 $ 66,450
Feb 21, 2 PM $ 243.2
+0.40%
$ 106,943 $ 80,148
Feb 21, 1 PM $ 242.18
+0.10%
$ 106,437 $ 85,781
Feb 21, 12 PM $ 242.3
+0.17%
$ 106,547 $ 87,276
Feb 21, 11 AM $ 241.97
-0.73%
$ 106,402 $ 88,585
Feb 21, 10 AM $ 243.86
+0.09%
$ 107,233 $ 88,068
Feb 21, 9 AM $ 243.62
+0.64%
$ 107,127 $ 87,387
Feb 21, 8 AM $ 241.88
-0.77%
$ 106,362 $ 87,273
Feb 21, 7 AM $ 243.85
+0.16%
$ 107,229 $ 87,814
Feb 21, 6 AM $ 243.36
+0.08%
$ 107,013 $ 87,797
Feb 21, 5 AM $ 243.27
-0.23%
$ 106,973 $ 87,559
Feb 21, 4 AM $ 243.83
+0.79%
$ 107,220 $ 87,839
Feb 21, 3 AM $ 241.92
-0.15%
$ 106,380 $ 87,628
Feb 21, 2 AM $ 242.39
+0.19%
$ 106,587 $ 87,710
Feb 21, 1 AM $ 242.87
+0.07%
$ 106,798 $ 88,103
Feb 21, 12 AM $ 242.73
-0.45%
$ 106,736 $ 88,446
Feb 20, 11 PM $ 243.85
+0.08%
$ 107,158 $ 89,296
Feb 20, 10 PM $ 243.71
-0.02%
$ 107,167 $ 89,080
Feb 20, 9 PM $ 243.79
+0.14%
$ 107,202 $ 88,517
Feb 20, 8 PM $ 243.48
+0.66%
$ 107,066 $ 88,447
Feb 20, 7 PM $ 241.91
-0.02%
$ 106,362 $ 87,950
Feb 20, 6 PM $ 241.78
+0.41%
$ 106,318 $ 87,561
Feb 20, 5 PM $ 240.86
-0.90%
$ 105,914 $ 82,382
Feb 20, 4 PM $ 243.01
-0.15%
$ 106,859 $ 79,559
Feb 20, 3 PM $ 243.06
-0.04%
$ 106,881 $ 80,903
Feb 20, 2 PM $ 243.71
+0.81%
$ 107,167 $ 69,100
Feb 20, 1 PM $ 241.71
-0.24%
$ 106,287 $ 73,616
Feb 20, 12 PM $ 242.28
-0.38%
$ 106,450 $ 72,583
Feb 20, 11 AM $ 243.13
-0.71%
$ 106,912 $ 71,200
Feb 20, 10 AM $ 244.89
+0.70%
$ 107,651 $ 71,097
Feb 20, 9 AM $ 243.03
-0.15%
$ 106,868 $ 77,135
Feb 20, 8 AM $ 243.15
-0.30%
$ 106,916 $ 77,478
Feb 20, 7 AM $ 243.76
-0.06%
$ 107,189 $ 76,765