Vertiv (Ondo Tokenized) Historical Data

VRTon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 243.76
-0.06%
$ 107,189 $ 76,765
Feb 20, 6 AM $ 243.88
+0.12%
$ 107,242 $ 78,374
Feb 20, 5 AM $ 244.78
+0.77%
$ 107,637 $ 78,640
Feb 20, 4 AM $ 243.01
-0.36%
$ 106,859 $ 78,476
Feb 20, 3 AM $ 243.78
+0.30%
$ 107,198 $ 78,784
Feb 20, 2 AM $ 242.97
-0.42%
$ 106,842 $ 78,900
Feb 20, 1 AM $ 243.92
-0.08%
$ 107,259 $ 78,564
Feb 20, 12 AM $ 244.31
+0.45%
$ 107,431 $ 80,849
Feb 19, 11 PM $ 243.32
+0.05%
$ 106,960 $ 80,241
Feb 19, 10 PM $ 243.23
-0.16%
$ 106,956 $ 80,556
Feb 19, 9 PM $ 243.56
-0.55%
$ 107,101 $ 81,455
Feb 19, 8 PM $ 242.91
-0.43%
$ 106,815 $ 81,543
Feb 19, 7 PM $ 244.1
+0.42%
$ 107,338 $ 83,208
Feb 19, 6 PM $ 242.53
-0.16%
$ 106,648 $ 86,315
Feb 19, 5 PM $ 242.93
-0.44%
$ 106,824 $ 88,343
Feb 19, 4 PM $ 244.04
-0.64%
$ 107,316 $ 86,504
Feb 19, 3 PM $ 245.61
+0.23%
$ 108,002 $ 88,176
Feb 19, 2 PM $ 245.14
+0.93%
$ 107,796 $ 90,345
Feb 19, 1 PM $ 242.85
-0.48%
$ 106,806 $ 95,330
Feb 19, 12 PM $ 243.89
+0.22%
$ 107,246 $ 97,100
Feb 19, 11 AM $ 243.35
+0.17%
$ 106,912 $ 97,493
Feb 19, 10 AM $ 242.91
-1.30%
$ 106,815 $ 97,414
Feb 19, 9 AM $ 246.14
+0.19%
$ 108,200 $ 91,739
Feb 19, 8 AM $ 245.69
-0.02%
$ 108,038 $ 91,257
Feb 19, 7 AM $ 245.69
+0.20%
$ 108,038 $ 90,656
Feb 19, 6 AM $ 245.24
-0.02%
$ 107,840 $ 89,234
Feb 19, 5 AM $ 244.98
-0.11%
$ 107,725 $ 89,251
Feb 19, 4 AM $ 244.37
+0.09%
$ 107,457 $ 89,132
Feb 19, 3 AM $ 244.11
+0.00%
$ 107,343 $ 93,553
Feb 19, 2 AM $ 244.06
-0.41%
$ 107,321 $ 93,193
Feb 19, 1 AM $ 245.19
+0.79%
$ 107,818 $ 93,459
Feb 19, 12 AM $ 243.37
+0.30%
$ 107,017 $ 91,290
Feb 18, 11 PM $ 242.64
-0.21%
$ 106,683 $ 92,472
Feb 18, 10 PM $ 242.89
+0.25%
$ 106,802 $ 92,246
Feb 18, 9 PM $ 242.5
-0.37%
$ 106,692 $ 91,986
Feb 18, 8 PM $ 243.4
+0.57%
$ 107,031 $ 94,640
Feb 18, 7 PM $ 242.08
-1.32%
$ 106,450 $ 102,092
Feb 18, 6 PM $ 245.17
-0.24%
$ 107,844 $ 98,377
Feb 18, 5 PM $ 245.62
-0.18%
$ 108,007 $ 105,052
Feb 18, 4 PM $ 246.26
-1.82%
$ 108,288 $ 108,922
Feb 18, 3 PM $ 251.27
+0.94%
$ 110,491 $ 115,872
Feb 18, 2 PM $ 248.82
+0.81%
$ 109,414 $ 144,046
Feb 18, 1 PM $ 247.61
+0.40%
$ 108,882 $ 162,800
Feb 18, 12 PM $ 246.62
+0.01%
$ 108,447 $ 161,839
Feb 18, 11 AM $ 246.64
-0.18%
$ 108,455 $ 161,555
Feb 18, 10 AM $ 247.12
-0.02%
$ 108,666 $ 161,757
Feb 18, 9 AM $ 247.26
+0.29%
$ 108,728 $ 161,667
Feb 18, 8 AM $ 246.72
+0.46%
$ 108,491 $ 161,665
Feb 18, 7 AM $ 245.57
-0.55%
$ 107,985 $ 162,153
Feb 18, 6 AM $ 246.93
+0.09%
$ 108,583 $ 162,462