Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 6 AM | $ 246.93 | +0.09% | ||
| Feb 18, 5 AM | $ 246.83 | +0.15% | ||
| Feb 18, 4 AM | $ 246.6 | +1.26% | ||
| Feb 18, 3 AM | $ 243.55 | +0.02% | ||
| Feb 18, 2 AM | $ 243.46 | +0.33% | ||
| Feb 18, 1 AM | $ 242.67 | -0.52% | ||
| Feb 18, 12 AM | $ 242.87 | -0.44% | ||
| Feb 17, 11 PM | $ 242.6 | -0.36% | ||
| Feb 17, 10 PM | $ 243.48 | -0.18% | ||
| Feb 17, 9 PM | $ 243.87 | +0.55% | ||
| Feb 17, 8 PM | $ 242.33 | -0.84% | ||
| Feb 17, 7 PM | $ 244.29 | +0.18% | ||
| Feb 17, 6 PM | $ 243.92 | +1.53% | ||
| Feb 17, 5 PM | $ 240.24 | -0.84% | ||
| Feb 17, 4 PM | $ 242.23 | +1.28% | ||
| Feb 17, 3 PM | $ 239.33 | +2.35% | ||
| Feb 17, 2 PM | $ 233.84 | +1.10% | ||
| Feb 17, 1 PM | $ 231.4 | -0.22% | ||
| Feb 17, 12 PM | $ 232.04 | -0.30% | ||
| Feb 17, 11 AM | $ 232.67 | -0.07% | ||
| Feb 17, 10 AM | $ 232.95 | +0.14% | ||
| Feb 17, 9 AM | $ 232.76 | +0.21% | ||
| Feb 17, 8 AM | $ 232.28 | -0.01% | ||
| Feb 17, 7 AM | $ 232.25 | -0.09% | ||
| Feb 17, 6 AM | $ 232.44 | +0.42% | ||
| Feb 17, 5 AM | $ 231.49 | -0.43% | ||
| Feb 17, 4 AM | $ 232.63 | +0.17% | ||
| Feb 17, 3 AM | $ 232.09 | -0.65% | ||
| Feb 17, 2 AM | $ 233.13 | -0.77% | ||
| Feb 17, 1 AM | $ 236.36 | +1.14% | ||
| Feb 17, 12 AM | $ 233.72 | +0.01% | ||
| Feb 16, 11 PM | $ 233.7 | +0.00% | ||
| Feb 16, 10 PM | $ 233.67 | +0.00% | ||
| Feb 16, 9 PM | $ 233.72 | +0.00% | ||
| Feb 16, 8 PM | $ 233.72 | +0.01% | ||
| Feb 16, 7 PM | $ 233.71 | +0.00% | ||
| Feb 16, 6 PM | $ 233.7 | +0.00% | ||
| Feb 16, 5 PM | $ 233.67 | +0.00% | ||
| Feb 16, 4 PM | $ 233.67 | +0.00% | ||
| Feb 16, 3 PM | $ 233.73 | +0.02% | ||
| Feb 16, 2 PM | $ 233.7 | +0.01% | ||
| Feb 16, 1 PM | $ 233.68 | -0.02% | ||
| Feb 16, 12 PM | $ 233.73 | +0.00% | ||
| Feb 16, 11 AM | $ 233.73 | +0.02% | ||
| Feb 16, 10 AM | $ 233.73 | +0.00% | ||
| Feb 16, 9 AM | $ 233.72 | +0.01% | ||
| Feb 16, 8 AM | $ 233.69 | -0.02% | ||
| Feb 16, 7 AM | $ 233.69 | -0.01% | ||