dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0269
+5.11%
$ 134.74 million $ 411,941
Jan 24, 2025 $ 0.0256
+1.50%
$ 128.19 million $ 561,856
Jan 23, 2025 $ 0.0253
-9.63%
$ 126.29 million $ 79,034
Jan 22, 2025 $ 0.0279
+7.50%
$ 139.74 million $ 8.83 million
Jan 21, 2025 $ 0.026
+5.40%
$ 130 million $ 12.32 million
Jan 20, 2025 $ 0.0247
-1.30%
$ 123.36 million $ 384,428
Jan 19, 2025 $ 0.0248
-6.69%
$ 124.11 million $ 721,967
Jan 18, 2025 $ 0.0266
-7.33%
$ 133.01 million $ 2.99 million
Jan 17, 2025 $ 0.0287
+3.02%
$ 143.52 million $ 8.72 million
Jan 16, 2025 $ 0.0278
+5.86%
$ 139.22 million $ 167,052
Jan 15, 2025 $ 0.0263
+1.50%
$ 131.7 million $ 40,797
Jan 14, 2025 $ 0.026
+7.66%
$ 129.76 million $ 39,950
Jan 13, 2025 $ 0.0241
-10.60%
$ 120.52 million $ 32,281
Jan 12, 2025 $ 0.027
-3.65%
$ 134.81 million $ 35,363
Jan 11, 2025 $ 0.028
+4.06%
$ 139.92 million $ 1.01 million
Jan 10, 2025 $ 0.0269
-4.95%
$ 134.44 million $ 151,969
Jan 9, 2025 $ 0.028
+10.95%
$ 140.1 million $ 1.13 million
Jan 8, 2025 $ 0.0253
+1.83%
$ 126.27 million $ 44,971
Jan 7, 2025 $ 0.0248
-5.31%
$ 123.81 million $ 56,721
Jan 6, 2025 $ 0.0262
+0.25%
$ 130.77 million $ 83,942
Jan 5, 2025 $ 0.0261
+6.54%
$ 130.45 million $ 92,407
Jan 4, 2025 $ 0.0245
+0.38%
$ 122.44 million $ 87,657
Jan 3, 2025 $ 0.0244
+3.08%
$ 121.97 million $ 80,405
Jan 2, 2025 $ 0.0237
+1.61%
$ 118.33 million $ 81,077
Jan 1, 2025 $ 0.0233
-2.47%
$ 116.46 million $ 79,826
Dec 31, 2024 $ 0.0239
+1.61%
$ 119.41 million $ 87,804
Dec 30, 2024 $ 0.0235
-1.52%
$ 117.46 million $ 87,910
Dec 29, 2024 $ 0.0239
-2.56%
$ 119.35 million $ 83,994
Dec 28, 2024 $ 0.0245
+1.19%
$ 122.26 million $ 81,882
Dec 27, 2024 $ 0.0242
+0.12%
$ 121.07 million $ 114,195
Dec 26, 2024 $ 0.0242
-0.51%
$ 120.88 million $ 622,515
Dec 25, 2024 $ 0.0243
-3.04%
$ 121.5 million $ 768,435
Dec 24, 2024 $ 0.0251
+4.30%
$ 125.31 million $ 726,750
Dec 23, 2024 $ 0.024
+5.28%
$ 120.15 million $ 638,227
Dec 22, 2024 $ 0.0228
+3.98%
$ 114.1 million $ 92,745
Dec 21, 2024 $ 0.0219
-1.79%
$ 109.73 million $ 97,039
Dec 20, 2024 $ 0.0223
+2.93%
$ 111.74 million $ 704,822
Dec 19, 2024 $ 0.0217
-5.33%
$ 108.55 million $ 118,508
Dec 18, 2024 $ 0.023
-9.88%
$ 114.77 million $ 2.84 million
Dec 17, 2024 $ 0.0255
-5.82%
$ 127.36 million $ 6.46 million
Dec 16, 2024 $ 0.0271
-6.58%
$ 135.25 million $ 11.05 million
Dec 15, 2024 $ 0.029
+12.82%
$ 145 million $ 51.8 million
Dec 14, 2024 $ 0.0256
-2.39%
$ 127.95 million $ 9.65 million
Dec 13, 2024 $ 0.0263
-1.19%
$ 131.56 million $ 2.6 million
Dec 12, 2024 $ 0.0266
-1.75%
$ 133.14 million $ 3.48 million
Dec 11, 2024 $ 0.0271
+8.09%
$ 135.38 million $ 3.96 million
Dec 10, 2024 $ 0.0251
-6.90%
$ 125.35 million $ 6.83 million
Dec 9, 2024 $ 0.0269
-11.74%
$ 134.46 million $ 22.03 million
Dec 8, 2024 $ 0.0305
+2.08%
$ 152.41 million $ 4.36 million
Dec 7, 2024 $ 0.0298
-1.20%
$ 149.22 million $ 4.71 million