dKargo Historical Data

DKA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0302
+0.67%
$ 151.02 million $ 5.89 million
Dec 5, 2024 $ 0.03
-5.96%
$ 150.08 million $ 7 million
Dec 4, 2024 $ 0.0319
+4.90%
$ 159.37 million $ 10.57 million
Dec 3, 2024 $ 0.0304
+3.26%
$ 151.85 million $ 14.31 million
Dec 2, 2024 $ 0.0294
-4.37%
$ 146.99 million $ 6.27 million
Dec 1, 2024 $ 0.0307
+0.69%
$ 153.72 million $ 4.96 million
Nov 30, 2024 $ 0.0305
-0.10%
$ 152.4 million $ 4.39 million
Nov 29, 2024 $ 0.0305
+3.33%
$ 152.74 million $ 5.77 million
Nov 28, 2024 $ 0.0295
-0.28%
$ 147.7 million $ 7.22 million
Nov 27, 2024 $ 0.0296
+2.98%
$ 148.12 million $ 11.59 million
Nov 26, 2024 $ 0.0288
+5.93%
$ 143.83 million $ 12.81 million
Nov 25, 2024 $ 0.0272
+1.74%
$ 135.78 million $ 6.03 million
Nov 24, 2024 $ 0.0267
+7.01%
$ 133.46 million $ 10.5 million
Nov 23, 2024 $ 0.0249
+2.80%
$ 124.63 million $ 5.53 million
Nov 22, 2024 $ 0.0243
+2.93%
$ 121.29 million $ 3.85 million
Nov 21, 2024 $ 0.0236
+1.00%
$ 117.83 million $ 3 million
Nov 20, 2024 $ 0.0233
-4.95%
$ 116.67 million $ 2.52 million
Nov 19, 2024 $ 0.0245
-2.49%
$ 122.75 million $ 3.29 million
Nov 18, 2024 $ 0.0252
+5.73%
$ 125.88 million $ 3.95 million
Nov 17, 2024 $ 0.0238
+0.94%
$ 118.99 million $ 28.14 million
Nov 16, 2024 $ 0.0236
+9.49%
$ 117.88 million $ 1.84 million
Nov 15, 2024 $ 0.0215
+3.22%
$ 107.71 million $ 1.18 million
Nov 14, 2024 $ 0.0209
-4.48%
$ 104.35 million $ 2.24 million
Nov 13, 2024 $ 0.0219
-6.44%
$ 109.3 million $ 4.38 million
Nov 12, 2024 $ 0.0234
+5.53%
$ 116.82 million $ 11.21 million
Nov 11, 2024 $ 0.0222
+2.94%
$ 110.88 million $ 3.65 million
Nov 10, 2024 $ 0.0216
+6.99%
$ 107.79 million $ 5.32 million
Nov 9, 2024 $ 0.0201
+1.42%
$ 100.74 million $ 889,407
Nov 8, 2024 $ 0.0199
-0.76%
$ 99.39 million $ 2.01 million
Nov 7, 2024 $ 0.02
+2.97%
$ 100.16 million $ 1.09 million
Nov 6, 2024 $ 0.0195
+6.75%
$ 97.27 million $ 1.11 million
Nov 5, 2024 $ 0.0182
-0.94%
$ 91.05 million $ 3.94 million
Nov 4, 2024 $ 0.0184
+0.96%
$ 91.91 million $ 351,418
Nov 3, 2024 $ 0.0182
-4.94%
$ 91.04 million $ 605,801
Nov 2, 2024 $ 0.0192
-0.84%
$ 95.77 million $ 841,663
Nov 1, 2024 $ 0.0193
-1.70%
$ 96.57 million $ 721,053
Oct 31, 2024 $ 0.0196
-5.54%
$ 98.24 million $ 629,440
Oct 30, 2024 $ 0.0208
+1.27%
$ 104.08 million $ 1.02 million
Oct 29, 2024 $ 0.0206
+1.65%
$ 102.78 million $ 1.12 million
Oct 28, 2024 $ 0.0202
-0.04%
$ 101.12 million $ 4.54 million
Oct 27, 2024 $ 0.0202
+3.69%
$ 101.15 million $ 402,182
Oct 26, 2024 $ 0.0195
-0.58%
$ 97.61 million $ 700,544
Oct 25, 2024 $ 0.0196
-4.00%
$ 98.22 million $ 756,550
Oct 24, 2024 $ 0.0205
-1.76%
$ 102.31 million $ 1.49 million
Oct 23, 2024 $ 0.0208
-1.04%
$ 104.05 million $ 6.76 million
Oct 22, 2024 $ 0.021
-0.98%
$ 105.12 million $ 873,202
Oct 21, 2024 $ 0.0212
-0.79%
$ 106.15 million $ 1.47 million
Oct 20, 2024 $ 0.0214
-0.96%
$ 106.95 million $ 1.11 million
Oct 19, 2024 $ 0.0216
-1.15%
$ 107.99 million $ 1.72 million
Oct 18, 2024 $ 0.0218
+4.24%
$ 109.2 million $ 6.75 million