Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0177
+2.92%
$88.33 million $2.57 million
May 21, 2025 $0.0173
+0.55%
$86.26 million $2.78 million
May 20, 2025 $0.0172
-1.22%
$85.92 million $2.08 million
May 19, 2025 $0.0174
-2.28%
$86.99 million $4.48 million
May 18, 2025 $0.0178
+3.54%
$89.02 million $1.44 million
May 17, 2025 $0.0172
-3.13%
$85.97 million $967,029
May 16, 2025 $0.0177
+0.74%
$88.68 million $1.19 million
May 15, 2025 $0.0176
-3.37%
$88.04 million $1.5 million
May 14, 2025 $0.0182
-3.21%
$91.19 million $1.32 million
May 13, 2025 $0.0188
+0.48%
$94.22 million $1.72 million
May 12, 2025 $0.0188
+1.15%
$93.77 million $2.13 million
May 11, 2025 $0.0185
-0.12%
$92.73 million $1.46 million
May 10, 2025 $0.0186
+2.78%
$92.86 million $1.16 million
May 9, 2025 $0.0181
+1.70%
$90.35 million $2.17 million
May 8, 2025 $0.0178
+5.05%
$88.83 million $2.01 million
May 7, 2025 $0.0168
-0.83%
$84.02 million $1.21 million
May 6, 2025 $0.0169
-0.96%
$84.72 million $1.2 million
May 5, 2025 $0.0171
+0.73%
$85.49 million $1.24 million
May 4, 2025 $0.017
-4.93%
$84.87 million $850,793
May 3, 2025 $0.0179
-1.29%
$89.27 million $874,345
May 2, 2025 $0.0181
+0.02%
$90.47 million $1.21 million
May 1, 2025 $0.0181
+0.66%
$90.45 million $1.54 million
Apr 30, 2025 $0.018
-2.30%
$89.84 million $1.31 million
Apr 29, 2025 $0.0183
+0.61%
$91.5 million $881,905
Apr 28, 2025 $0.0183
+0.02%
$91.27 million $1.09 million
Apr 27, 2025 $0.0182
-0.28%
$91.15 million $608,064
Apr 26, 2025 $0.0183
+1.79%
$91.41 million $606,653
Apr 25, 2025 $0.018
+1.83%
$89.82 million $1.33 million
Apr 24, 2025 $0.0176
-3.21%
$88.18 million $1.09 million
Apr 23, 2025 $0.0182
+0.93%
$91.1 million $1.58 million
Apr 22, 2025 $0.0181
+2.50%
$90.26 million $2.19 million
Apr 21, 2025 $0.0176
+2.28%
$88.06 million $1.56 million
Apr 20, 2025 $0.0172
-3.37%
$86.1 million $710,727
Apr 19, 2025 $0.0178
-1.55%
$89.1 million $739,875
Apr 18, 2025 $0.0181
+1.56%
$90.48 million $665,482
Apr 17, 2025 $0.0178
+5.50%
$89.08 million $1.14 million
Apr 16, 2025 $0.0169
+5.57%
$84.33 million $1.34 million
Apr 15, 2025 $0.016
+1.48%
$79.9 million $1.14 million
Apr 14, 2025 $0.0157
-1.23%
$78.74 million $530,752
Apr 13, 2025 $0.0159
-5.99%
$79.72 million $636,872
Apr 12, 2025 $0.017
+4.79%
$84.81 million $720,703
Apr 11, 2025 $0.0162
+3.16%
$80.94 million $1.11 million
Apr 10, 2025 $0.0157
-1.48%
$78.46 million $1.38 million
Apr 9, 2025 $0.0159
+5.41%
$79.65 million $1.72 million
Apr 8, 2025 $0.0151
+1.93%
$75.55 million $1.42 million
Apr 7, 2025 $0.0148
-0.25%
$74.11 million $2.15 million
Apr 6, 2025 $0.0149
-3.50%
$74.32 million $1.02 million
Apr 5, 2025 $0.0154
-1.48%
$77.01 million $497,924
Apr 4, 2025 $0.0156
+2.70%
$78.12 million $1.32 million
Apr 3, 2025 $0.0152
-1.66%
$76.03 million $1.19 million