dKargo Historical Data

DKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0174
-0.85%
$ 87.21 million $ 107,801
Mar 15, 2025 $ 0.0176
+0.39%
$ 87.96 million $ 90,212
Mar 14, 2025 $ 0.0175
+0.72%
$ 87.67 million $ 126,556
Mar 13, 2025 $ 0.0174
-2.82%
$ 86.82 million $ 125,737
Mar 12, 2025 $ 0.0179
-1.79%
$ 89.34 million $ 90,844
Mar 11, 2025 $ 0.0181
+2.37%
$ 90.49 million $ 258,383
Mar 10, 2025 $ 0.0177
-6.83%
$ 88.37 million $ 746,268
Mar 9, 2025 $ 0.019
+4.78%
$ 94.84 million $ 1.24 million
Mar 8, 2025 $ 0.0181
-0.45%
$ 90.59 million $ 127,573
Mar 7, 2025 $ 0.0182
-3.98%
$ 91.02 million $ 175,357
Mar 6, 2025 $ 0.019
-4.25%
$ 94.79 million $ 146,360
Mar 5, 2025 $ 0.0197
-0.29%
$ 98.45 million $ 405,422
Mar 4, 2025 $ 0.0197
-13.13%
$ 98.52 million $ 821,731
Mar 3, 2025 $ 0.0227
+11.79%
$ 113.36 million $ 3.1 million
Mar 2, 2025 $ 0.0203
+8.03%
$ 101.4 million $ 6.3 million
Mar 1, 2025 $ 0.0188
+5.32%
$ 93.84 million $ 4.55 million
Feb 28, 2025 $ 0.0175
-1.38%
$ 87.37 million $ 1.08 million
Feb 27, 2025 $ 0.0177
+1.93%
$ 88.6 million $ 120,823
Feb 26, 2025 $ 0.0174
-1.28%
$ 86.95 million $ 182,695
Feb 25, 2025 $ 0.0176
-1.87%
$ 88.08 million $ 211,062
Feb 24, 2025 $ 0.018
-5.84%
$ 89.75 million $ 168,781
Feb 23, 2025 $ 0.0191
-2.22%
$ 95.34 million $ 107,979
Feb 22, 2025 $ 0.0195
+2.50%
$ 97.51 million $ 169,657
Feb 21, 2025 $ 0.019
-0.43%
$ 95.13 million $ 149,101
Feb 20, 2025 $ 0.0191
+1.44%
$ 95.54 million $ 140,780
Feb 19, 2025 $ 0.0188
-0.30%
$ 94.19 million $ 141,572
Feb 18, 2025 $ 0.0189
-3.22%
$ 94.45 million $ 205,193
Feb 17, 2025 $ 0.0196
+0.44%
$ 97.97 million $ 148,437
Feb 16, 2025 $ 0.0195
+1.34%
$ 97.54 million $ 174,924
Feb 15, 2025 $ 0.0193
-1.88%
$ 96.3 million $ 151,803
Feb 14, 2025 $ 0.0195
-2.83%
$ 97.68 million $ 196,938
Feb 13, 2025 $ 0.0197
-1.05%
$ 98.39 million $ 173,954
Feb 12, 2025 $ 0.0199
+1.80%
$ 99.65 million $ 201,210
Feb 11, 2025 $ 0.0196
-3.82%
$ 97.89 million $ 197,669
Feb 10, 2025 $ 0.0205
+2.53%
$ 102.35 million $ 402,120
Feb 9, 2025 $ 0.0201
+3.09%
$ 100.48 million $ 436,119
Feb 8, 2025 $ 0.0195
-0.35%
$ 97.33 million $ 212,881
Feb 7, 2025 $ 0.0195
-2.14%
$ 97.5 million $ 583,813
Feb 6, 2025 $ 0.0198
-8.15%
$ 98.8 million $ 357,115
Feb 5, 2025 $ 0.0215
+6.53%
$ 107.6 million $ 2.19 million
Feb 4, 2025 $ 0.0199
-5.69%
$ 99.72 million $ 193,207
Feb 3, 2025 $ 0.0211
+1.51%
$ 105.73 million $ 375,332
Feb 2, 2025 $ 0.0208
-8.32%
$ 104.16 million $ 231,804
Feb 1, 2025 $ 0.0228
-5.35%
$ 113.82 million $ 133,516
Jan 31, 2025 $ 0.024
-0.45%
$ 120.23 million $ 274,049
Jan 30, 2025 $ 0.0242
-0.73%
$ 120.77 million $ 194,080
Jan 29, 2025 $ 0.0243
+0.58%
$ 121.66 million $ 231,844
Jan 28, 2025 $ 0.0242
-4.50%
$ 120.95 million $ 208,457
Jan 27, 2025 $ 0.0254
-3.68%
$ 126.85 million $ 338,127
Jan 26, 2025 $ 0.0262
-2.73%
$ 131.12 million $ 524,216