Coinranking
dKargo Historical Data
DKA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0155 | -5.92% | ||
| Apr 1, 2025 | $0.0164 | +0.60% | ||
| Mar 31, 2025 | $0.0163 | +0.19% | ||
| Mar 30, 2025 | $0.0163 | -1.55% | ||
| Mar 29, 2025 | $0.0165 | +0.80% | ||
| Mar 28, 2025 | $0.0164 | -4.81% | ||
| Mar 27, 2025 | $0.0172 | -2.68% | ||
| Mar 26, 2025 | $0.0177 | +0.42% | ||
| Mar 25, 2025 | $0.0176 | +2.57% | ||
| Mar 24, 2025 | $0.0172 | +0.37% | ||
| Mar 23, 2025 | $0.0171 | -2.11% | ||
| Mar 22, 2025 | $0.0174 | +2.32% | ||
| Mar 21, 2025 | $0.0171 | +0.27% | ||
| Mar 20, 2025 | $0.017 | -4.81% | ||
| Mar 19, 2025 | $0.0179 | +2.18% | ||
| Mar 18, 2025 | $0.0175 | +0.39% | ||
| Mar 17, 2025 | $0.0177 | +1.26% | ||
| Mar 16, 2025 | $0.0174 | -0.85% | ||
| Mar 15, 2025 | $0.0176 | +0.39% | ||
| Mar 14, 2025 | $0.0175 | +0.72% | ||
| Mar 13, 2025 | $0.0174 | -2.82% | ||
| Mar 12, 2025 | $0.0179 | -1.79% | ||
| Mar 11, 2025 | $0.0181 | +2.37% | ||
| Mar 10, 2025 | $0.0177 | -6.83% | ||
| Mar 9, 2025 | $0.019 | +4.78% | ||
| Mar 8, 2025 | $0.0181 | -0.45% | ||
| Mar 7, 2025 | $0.0182 | -3.98% | ||
| Mar 6, 2025 | $0.019 | -4.25% | ||
| Mar 5, 2025 | $0.0197 | -0.29% | ||
| Mar 4, 2025 | $0.0197 | -13.13% | ||
| Mar 3, 2025 | $0.0227 | +11.79% | ||
| Mar 2, 2025 | $0.0203 | +8.03% | ||
| Mar 1, 2025 | $0.0188 | +5.32% | ||
| Feb 28, 2025 | $0.0175 | -1.38% | ||
| Feb 27, 2025 | $0.0177 | +1.93% | ||
| Feb 26, 2025 | $0.0174 | -1.28% | ||
| Feb 25, 2025 | $0.0176 | -1.87% | ||
| Feb 24, 2025 | $0.018 | -5.84% | ||
| Feb 23, 2025 | $0.0191 | -2.22% | ||
| Feb 22, 2025 | $0.0195 | +2.50% | ||
| Feb 21, 2025 | $0.019 | -0.43% | ||
| Feb 20, 2025 | $0.0191 | +1.44% | ||
| Feb 19, 2025 | $0.0188 | -0.30% | ||
| Feb 18, 2025 | $0.0189 | -3.22% | ||
| Feb 17, 2025 | $0.0196 | +0.44% | ||
| Feb 16, 2025 | $0.0195 | +1.34% | ||
| Feb 15, 2025 | $0.0193 | -1.88% | ||
| Feb 14, 2025 | $0.0195 | -2.83% | ||
| Feb 13, 2025 | $0.0197 | -1.05% | ||
| Feb 12, 2025 | $0.0199 | +1.80% | ||