dKargo Historical Data

DKA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.021
-0.30%
$ 104.78 million $ 3.7 million
Oct 16, 2024 $ 0.021
-3.56%
$ 104.92 million $ 1.54 million
Oct 15, 2024 $ 0.0218
-0.98%
$ 108.78 million $ 4.57 million
Oct 14, 2024 $ 0.022
+2.01%
$ 109.78 million $ 2.6 million
Oct 13, 2024 $ 0.0215
-3.92%
$ 107.68 million $ 2.28 million
Oct 12, 2024 $ 0.0224
+0.19%
$ 112.11 million $ 4.73 million
Oct 11, 2024 $ 0.0224
-2.11%
$ 111.92 million $ 11.59 million
Oct 10, 2024 $ 0.0229
-6.68%
$ 114.33 million $ 32.89 million
Oct 9, 2024 $ 0.0245
+8.94%
$ 122.51 million $ 76.13 million
Oct 8, 2024 $ 0.0225
+6.97%
$ 112.44 million $ 29.3 million
Oct 7, 2024 $ 0.021
-1.02%
$ 105.11 million $ 979,111
Oct 6, 2024 $ 0.0212
-2.75%
$ 106.2 million $ 1.21 million
Oct 5, 2024 $ 0.0219
+6.22%
$ 109.28 million $ 6.23 million
Oct 4, 2024 $ 0.0206
+4.70%
$ 102.87 million $ 2.52 million
Oct 3, 2024 $ 0.0197
-1.56%
$ 98.26 million $ 853,369
Oct 2, 2024 $ 0.02
-0.46%
$ 99.8 million $ 745,668
Oct 1, 2024 $ 0.0201
-2.92%
$ 100.27 million $ 1.83 million
Sep 30, 2024 $ 0.0207
-4.94%
$ 103.28 million $ 872,370
Sep 29, 2024 $ 0.0217
+1.92%
$ 108.69 million $ 3.37 million
Sep 28, 2024 $ 0.0213
-3.19%
$ 106.6 million $ 520,931
Sep 27, 2024 $ 0.0219
+0.79%
$ 109.7 million $ 1.93 million
Sep 26, 2024 $ 0.0218
+3.03%
$ 108.85 million $ 675,650
Sep 25, 2024 $ 0.0211
-4.30%
$ 105.45 million $ 1.1 million
Sep 24, 2024 $ 0.022
+3.49%
$ 110.18 million $ 1.37 million
Sep 23, 2024 $ 0.0213
+2.18%
$ 106.48 million $ 1.5 million
Sep 22, 2024 $ 0.0208
-3.72%
$ 104.21 million $ 2.07 million
Sep 21, 2024 $ 0.0216
+6.11%
$ 108.24 million $ 2.12 million
Sep 20, 2024 $ 0.0204
+5.52%
$ 102.01 million $ 2.49 million
Sep 19, 2024 $ 0.0193
+1.66%
$ 96.66 million $ 3.2 million
Sep 18, 2024 $ 0.019
+0.23%
$ 95.07 million $ 1.17 million
Sep 17, 2024 $ 0.0191
+1.37%
$ 95.62 million $ 1.73 million
Sep 16, 2024 $ 0.0189
-2.57%
$ 94.28 million $ 1.61 million
Sep 15, 2024 $ 0.0198
-0.92%
$ 99.04 million $ 2.57 million
Sep 14, 2024 $ 0.02
+4.27%
$ 99.96 million $ 1.41 million
Sep 13, 2024 $ 0.0192
+1.92%
$ 95.78 million $ 4.77 million
Sep 12, 2024 $ 0.0188
-3.15%
$ 93.95 million $ 2.15 million
Sep 11, 2024 $ 0.0194
+2.75%
$ 97 million $ 8.29 million
Sep 10, 2024 $ 0.0189
+0.52%
$ 94.4 million $ 1.23 million
Sep 9, 2024 $ 0.0188
+5.03%
$ 93.92 million $ 3.25 million
Sep 8, 2024 $ 0.0179
+1.08%
$ 89.42 million $ 3.38 million
Sep 7, 2024 $ 0.0177
+1.61%
$ 88.48 million $ 2.52 million
Sep 6, 2024 $ 0.0174
-0.59%
$ 87.07 million $ 937,001
Sep 5, 2024 $ 0.0175
-2.58%
$ 87.47 million $ 949,434
Sep 4, 2024 $ 0.018
-2.32%
$ 89.78 million $ 1.89 million
Sep 3, 2024 $ 0.0184
+0.31%
$ 91.91 million $ 1.06 million
Sep 2, 2024 $ 0.0183
+0.27%
$ 91.63 million $ 1.19 million
Sep 1, 2024 $ 0.0183
+0.37%
$ 91.37 million $ 2.46 million
Aug 31, 2024 $ 0.0182
-1.19%
$ 91.04 million $ 1.05 million
Aug 30, 2024 $ 0.0184
-3.56%
$ 92.14 million $ 1.28 million
Aug 29, 2024 $ 0.0191
-0.41%
$ 95.55 million $ 1.34 million