dKargo Historical Data

DKA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0192
+1.80%
$ 95.93 million $ 5.62 million
Aug 27, 2024 $ 0.0188
-4.00%
$ 94.27 million $ 2 million
Aug 26, 2024 $ 0.0196
-4.17%
$ 98.2 million $ 458,510
Aug 25, 2024 $ 0.0205
-0.59%
$ 102.46 million $ 388,352
Aug 24, 2024 $ 0.0206
+1.58%
$ 103.1 million $ 483,825
Aug 23, 2024 $ 0.0203
+3.68%
$ 101.44 million $ 451,441
Aug 22, 2024 $ 0.0196
+1.08%
$ 97.78 million $ 421,208
Aug 21, 2024 $ 0.0193
+1.93%
$ 96.71 million $ 412,280
Aug 20, 2024 $ 0.019
+1.86%
$ 94.86 million $ 539,079
Aug 19, 2024 $ 0.0186
-0.59%
$ 93.22 million $ 575,268
Aug 18, 2024 $ 0.0188
+1.88%
$ 93.77 million $ 235,132
Aug 17, 2024 $ 0.0184
-1.50%
$ 92.04 million $ 262,147
Aug 16, 2024 $ 0.0187
-1.67%
$ 93.41 million $ 465,882
Aug 15, 2024 $ 0.0189
-1.18%
$ 94.7 million $ 699,701
Aug 14, 2024 $ 0.0192
-3.16%
$ 95.79 million $ 771,297
Aug 13, 2024 $ 0.0198
-1.78%
$ 98.87 million $ 578,273
Aug 12, 2024 $ 0.0201
+0.12%
$ 100.65 million $ 1.81 million
Aug 11, 2024 $ 0.0201
+1.33%
$ 100.48 million $ 6.74 million
Aug 10, 2024 $ 0.0198
+2.40%
$ 98.93 million $ 1.97 million
Aug 9, 2024 $ 0.0193
+3.14%
$ 96.51 million $ 2.72 million
Aug 8, 2024 $ 0.0187
+10.68%
$ 93.52 million $ 606,287
Aug 7, 2024 $ 0.0169
-3.21%
$ 84.45 million $ 1.39 million
Aug 6, 2024 $ 0.0175
+7.55%
$ 87.33 million $ 701,439
Aug 5, 2024 $ 0.0162
-6.82%
$ 81.14 million $ 1.39 million
Aug 4, 2024 $ 0.0174
-6.06%
$ 87.04 million $ 1.28 million
Aug 3, 2024 $ 0.0185
-6.21%
$ 92.7 million $ 440,681
Aug 2, 2024 $ 0.0198
-1.61%
$ 98.76 million $ 771,899
Aug 1, 2024 $ 0.0201
-5.39%
$ 100.38 million $ 472,673
Jul 31, 2024 $ 0.0212
-2.14%
$ 106.19 million $ 323,997
Jul 30, 2024 $ 0.0217
-0.69%
$ 108.65 million $ 372,114
Jul 29, 2024 $ 0.0219
-2.12%
$ 109.34 million $ 578,054
Jul 28, 2024 $ 0.0223
+3.84%
$ 111.59 million $ 941,231
Jul 27, 2024 $ 0.0215
+0.17%
$ 107.49 million $ 512,023
Jul 26, 2024 $ 0.0215
+6.21%
$ 107.37 million $ 670,658
Jul 25, 2024 $ 0.0202
-2.99%
$ 101.09 million $ 645,865
Jul 24, 2024 $ 0.0208
-0.12%
$ 104.2 million $ 442,564
Jul 23, 2024 $ 0.0209
-2.42%
$ 104.32 million $ 542,107
Jul 22, 2024 $ 0.0214
-2.52%
$ 106.89 million $ 616,666
Jul 21, 2024 $ 0.0219
+0.57%
$ 109.66 million $ 571,995
Jul 20, 2024 $ 0.0218
+3.22%
$ 109.03 million $ 1.34 million
Jul 19, 2024 $ 0.0211
+3.32%
$ 105.63 million $ 1.61 million
Jul 18, 2024 $ 0.0204
+1.87%
$ 102.25 million $ 621,693
Jul 17, 2024 $ 0.0201
+0.18%
$ 100.4 million $ 628,592
Jul 16, 2024 $ 0.02
+1.11%
$ 100.2 million $ 802,098
Jul 15, 2024 $ 0.0198
+2.91%
$ 99.12 million $ 694,622
Jul 14, 2024 $ 0.0193
+2.72%
$ 96.61 million $ 1.4 million
Jul 13, 2024 $ 0.0188
-2.21%
$ 94.06 million $ 375,615
Jul 12, 2024 $ 0.0188
-2.76%
$ 94.18 million $ 445,970
Jul 11, 2024 $ 0.0194
+0.24%
$ 96.8 million $ 817,693
Jul 10, 2024 $ 0.0193
+5.94%
$ 96.5 million $ 1.28 million