Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0196
-3.82%
$97.89 million $197,669
Feb 10, 2025 $0.0205
+2.53%
$102.35 million $402,120
Feb 9, 2025 $0.0201
+3.09%
$100.48 million $436,119
Feb 8, 2025 $0.0195
-0.35%
$97.33 million $212,881
Feb 7, 2025 $0.0195
-2.14%
$97.5 million $583,813
Feb 6, 2025 $0.0198
-8.15%
$98.8 million $357,115
Feb 5, 2025 $0.0215
+6.53%
$107.6 million $2.19 million
Feb 4, 2025 $0.0199
-5.69%
$99.72 million $193,207
Feb 3, 2025 $0.0211
+1.51%
$105.73 million $375,332
Feb 2, 2025 $0.0208
-8.32%
$104.16 million $231,804
Feb 1, 2025 $0.0228
-5.35%
$113.82 million $133,516
Jan 31, 2025 $0.024
-0.45%
$120.23 million $274,049
Jan 30, 2025 $0.0242
-0.73%
$120.77 million $194,080
Jan 29, 2025 $0.0243
+0.58%
$121.66 million $231,844
Jan 28, 2025 $0.0242
-4.50%
$120.95 million $208,457
Jan 27, 2025 $0.0254
-3.68%
$126.85 million $338,127
Jan 26, 2025 $0.0262
-2.73%
$131.12 million $524,216
Jan 25, 2025 $0.0269
+5.11%
$134.74 million $411,941
Jan 24, 2025 $0.0256
+1.50%
$128.19 million $561,856
Jan 23, 2025 $0.0253
-9.63%
$126.29 million $79,034
Jan 22, 2025 $0.0279
+7.50%
$139.74 million $8.83 million
Jan 21, 2025 $0.026
+5.40%
$130 million $12.32 million
Jan 20, 2025 $0.0247
-1.30%
$123.36 million $384,428
Jan 19, 2025 $0.0248
-6.69%
$124.11 million $721,967
Jan 18, 2025 $0.0266
-7.33%
$133.01 million $2.99 million
Jan 17, 2025 $0.0287
+3.02%
$143.52 million $8.72 million
Jan 16, 2025 $0.0278
+5.86%
$139.22 million $167,052
Jan 15, 2025 $0.0263
+1.50%
$131.7 million $40,797
Jan 14, 2025 $0.026
+7.66%
$129.76 million $39,950
Jan 13, 2025 $0.0241
-10.60%
$120.52 million $32,281
Jan 12, 2025 $0.027
-3.65%
$134.81 million $35,363
Jan 11, 2025 $0.028
+4.06%
$139.92 million $1.01 million
Jan 10, 2025 $0.0269
-4.95%
$134.44 million $151,969
Jan 9, 2025 $0.028
+10.95%
$140.1 million $1.13 million
Jan 8, 2025 $0.0253
+1.83%
$126.27 million $44,971
Jan 7, 2025 $0.0248
-5.31%
$123.81 million $56,721
Jan 6, 2025 $0.0262
+0.25%
$130.77 million $83,942
Jan 5, 2025 $0.0261
+6.54%
$130.45 million $92,407
Jan 4, 2025 $0.0245
+0.38%
$122.44 million $87,657
Jan 3, 2025 $0.0244
+3.08%
$121.97 million $80,405
Jan 2, 2025 $0.0237
+1.61%
$118.33 million $81,077
Jan 1, 2025 $0.0233
-2.47%
$116.46 million $79,826
Dec 31, 2024 $0.0239
+1.61%
$119.41 million $87,804
Dec 30, 2024 $0.0235
-1.52%
$117.46 million $87,910
Dec 29, 2024 $0.0239
-2.56%
$119.35 million $83,994
Dec 28, 2024 $0.0245
+1.19%
$122.26 million $81,882
Dec 27, 2024 $0.0242
+0.12%
$121.07 million $114,195
Dec 26, 2024 $0.0242
-0.51%
$120.88 million $622,515
Dec 25, 2024 $0.0243
-3.04%
$121.5 million $768,435
Dec 24, 2024 $0.0251
+4.30%
$125.31 million $726,750