dKargo Historical Data

DKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0182
+2.38%
$ 91.1 million $ 888,157
Jul 8, 2024 $ 0.0178
+4.22%
$ 89.01 million $ 1.44 million
Jul 7, 2024 $ 0.0171
-2.79%
$ 85.42 million $ 514,264
Jul 6, 2024 $ 0.0176
+3.76%
$ 87.87 million $ 489,946
Jul 5, 2024 $ 0.0169
-4.52%
$ 84.71 million $ 924,360
Jul 4, 2024 $ 0.0178
-9.69%
$ 88.98 million $ 732,031
Jul 3, 2024 $ 0.0197
+0.85%
$ 98.57 million $ 491,612
Jul 2, 2024 $ 0.0195
-0.52%
$ 97.71 million $ 428,342
Jul 1, 2024 $ 0.0196
-2.79%
$ 98.24 million $ 615,618
Jun 30, 2024 $ 0.0202
-3.61%
$ 101.1 million $ 437,384
Jun 29, 2024 $ 0.021
+3.39%
$ 104.88 million $ 342,815
Jun 28, 2024 $ 0.0203
-0.11%
$ 101.44 million $ 1.56 million
Jun 27, 2024 $ 0.0204
+0.73%
$ 101.79 million $ 4.02 million
Jun 26, 2024 $ 0.0202
+0.30%
$ 101.06 million $ 1.6 million
Jun 25, 2024 $ 0.0202
+7.75%
$ 100.79 million $ 2.92 million
Jun 24, 2024 $ 0.0187
-5.99%
$ 93.53 million $ 552,251
Jun 23, 2024 $ 0.0199
-0.08%
$ 99.43 million $ 538,866
Jun 22, 2024 $ 0.0199
+1.25%
$ 99.56 million $ 277,565
Jun 21, 2024 $ 0.0197
-0.22%
$ 98.48 million $ 351,743
Jun 20, 2024 $ 0.0197
+2.28%
$ 98.68 million $ 540,422
Jun 19, 2024 $ 0.0193
+3.75%
$ 96.42 million $ 1.44 million
Jun 18, 2024 $ 0.0186
-4.09%
$ 93.03 million $ 3.04 million
Jun 17, 2024 $ 0.0194
-12.96%
$ 97 million $ 4.82 million
Jun 16, 2024 $ 0.0223
-3.30%
$ 111.45 million $ 1.19 million
Jun 15, 2024 $ 0.0231
+3.70%
$ 115.31 million $ 657,084
Jun 14, 2024 $ 0.0222
-7.13%
$ 111.16 million $ 648,324
Jun 13, 2024 $ 0.0239
-1.34%
$ 119.62 million $ 512,656
Jun 12, 2024 $ 0.0242
+3.19%
$ 121.23 million $ 710,749
Jun 11, 2024 $ 0.0235
-4.13%
$ 117.52 million $ 1.45 million
Jun 10, 2024 $ 0.0245
+0.67%
$ 122.58 million $ 715,617
Jun 9, 2024 $ 0.0244
-0.46%
$ 121.82 million $ 1.04 million
Jun 8, 2024 $ 0.0245
-2.38%
$ 122.28 million $ 1.42 million
Jun 7, 2024 $ 0.0251
-1.88%
$ 125.3 million $ 4.54 million
Jun 6, 2024 $ 0.0256
-2.83%
$ 127.77 million $ 1.15 million
Jun 5, 2024 $ 0.0263
+1.21%
$ 131.52 million $ 777,689
Jun 4, 2024 $ 0.026
-3.43%
$ 129.98 million $ 2.27 million
Jun 3, 2024 $ 0.0269
-2.72%
$ 134.59 million $ 2.08 million
Jun 2, 2024 $ 0.0277
-3.02%
$ 138.34 million $ 580,450
Jun 1, 2024 $ 0.0285
-1.04%
$ 142.66 million $ 494,028
May 31, 2024 $ 0.0288
+0.23%
$ 144.15 million $ 618,910
May 30, 2024 $ 0.0288
-0.46%
$ 143.8 million $ 1.04 million
May 29, 2024 $ 0.0289
-2.15%
$ 144.35 million $ 678,280
May 28, 2024 $ 0.0295
-0.02%
$ 147.57 million $ 928,751
May 27, 2024 $ 0.0295
-0.69%
$ 147.46 million $ 654,393
May 26, 2024 $ 0.0297
-0.81%
$ 148.48 million $ 787,106
May 25, 2024 $ 0.03
+1.59%
$ 149.82 million $ 452,284
May 24, 2024 $ 0.0295
-1.18%
$ 147.62 million $ 587,740
May 23, 2024 $ 0.0299
-1.66%
$ 149.37 million $ 886,964
May 22, 2024 $ 0.0303
-1.30%
$ 151.73 million $ 1.07 million
May 21, 2024 $ 0.0307
+2.91%
$ 153.56 million $ 834,637