dKargo Historical Data

DKA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0307
+2.91%
$ 153.56 million $ 834,637
May 20, 2024 $ 0.0298
+2.42%
$ 149.1 million $ 843,450
May 19, 2024 $ 0.0291
-3.16%
$ 145.56 million $ 675,275
May 18, 2024 $ 0.0301
+1.55%
$ 150.38 million $ 566,034
May 17, 2024 $ 0.0296
+1.24%
$ 148.23 million $ 823,398
May 16, 2024 $ 0.0293
+0.60%
$ 146.32 million $ 749,115
May 15, 2024 $ 0.029
+2.39%
$ 145.22 million $ 1.03 million
May 14, 2024 $ 0.0284
-0.26%
$ 141.88 million $ 975,263
May 13, 2024 $ 0.0285
-1.97%
$ 142.3 million $ 967,121
May 12, 2024 $ 0.029
-0.14%
$ 145.15 million $ 570,062
May 11, 2024 $ 0.0291
+0.08%
$ 145.35 million $ 604,002
May 10, 2024 $ 0.029
-0.10%
$ 145.23 million $ 760,506
May 9, 2024 $ 0.0291
+0.14%
$ 145.39 million $ 588,719
May 8, 2024 $ 0.029
-4.10%
$ 145.19 million $ 1.05 million
May 7, 2024 $ 0.0303
-1.59%
$ 151.43 million $ 869,073
May 6, 2024 $ 0.0308
+1.55%
$ 153.85 million $ 2.51 million
May 5, 2024 $ 0.0303
+1.05%
$ 151.48 million $ 747,147
May 4, 2024 $ 0.03
-0.75%
$ 149.85 million $ 2.12 million
May 3, 2024 $ 0.0302
+3.98%
$ 151.11 million $ 1.47 million
May 2, 2024 $ 0.0291
+2.24%
$ 145.47 million $ 1.11 million
May 1, 2024 $ 0.0282
+0.46%
$ 142.39 million $ 2.57 million
Apr 30, 2024 $ 0.028
-8.69%
$ 140.14 million $ 2.94 million
Apr 29, 2024 $ 0.0307
-1.00%
$ 153.54 million $ 1.5 million
Apr 28, 2024 $ 0.031
-0.22%
$ 155.1 million $ 1.52 million
Apr 27, 2024 $ 0.0311
+0.78%
$ 155.41 million $ 1.4 million
Apr 26, 2024 $ 0.0308
+0.08%
$ 154.24 million $ 1 million
Apr 25, 2024 $ 0.0308
-2.05%
$ 153.87 million $ 1.83 million
Apr 24, 2024 $ 0.0314
-2.03%
$ 157.12 million $ 2.47 million
Apr 23, 2024 $ 0.032
-1.64%
$ 160.09 million $ 2.35 million
Apr 22, 2024 $ 0.0326
+2.86%
$ 162.77 million $ 1.77 million
Apr 21, 2024 $ 0.0316
-2.03%
$ 158.22 million $ 5.11 million
Apr 20, 2024 $ 0.0323
+7.20%
$ 161.48 million $ 5.02 million
Apr 19, 2024 $ 0.0301
-3.09%
$ 150.65 million $ 5.05 million
Apr 18, 2024 $ 0.0311
+6.37%
$ 155.43 million $ 1.73 million
Apr 17, 2024 $ 0.0292
-5.16%
$ 146.14 million $ 2.2 million
Apr 16, 2024 $ 0.0308
+1.60%
$ 154.12 million $ 3.05 million
Apr 15, 2024 $ 0.0303
-4.34%
$ 151.72 million $ 3.54 million
Apr 14, 2024 $ 0.0317
+2.73%
$ 158.6 million $ 5.54 million
Apr 13, 2024 $ 0.0309
-15.97%
$ 154.4 million $ 9.9 million
Apr 12, 2024 $ 0.0367
-1.21%
$ 183.7 million $ 14.64 million
Apr 11, 2024 $ 0.0372
-0.30%
$ 185.94 million $ 3.45 million
Apr 10, 2024 $ 0.0373
+1.69%
$ 186.5 million $ 6.56 million
Apr 9, 2024 $ 0.0367
-3.60%
$ 183.41 million $ 4.86 million
Apr 8, 2024 $ 0.0381
+4.52%
$ 190.28 million $ 3.6 million
Apr 7, 2024 $ 0.0364
-0.63%
$ 182.05 million $ 1.71 million
Apr 6, 2024 $ 0.0366
+0.47%
$ 183.2 million $ 1.72 million
Apr 5, 2024 $ 0.0365
+0.94%
$ 182.39 million $ 2.47 million
Apr 4, 2024 $ 0.0361
+3.91%
$ 180.67 million $ 3.53 million
Apr 3, 2024 $ 0.0348
-1.36%
$ 173.85 million $ 3.65 million
Apr 2, 2024 $ 0.0352
-3.85%
$ 176.25 million $ 5.76 million