Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0182
-4.94%
$91.04 million $605,801
Nov 2, 2024 $0.0192
-0.84%
$95.77 million $841,663
Nov 1, 2024 $0.0193
-1.70%
$96.57 million $721,053
Oct 31, 2024 $0.0196
-5.54%
$98.24 million $629,440
Oct 30, 2024 $0.0208
+1.27%
$104.08 million $1.02 million
Oct 29, 2024 $0.0206
+1.65%
$102.78 million $1.12 million
Oct 28, 2024 $0.0202
-0.04%
$101.12 million $4.54 million
Oct 27, 2024 $0.0202
+3.69%
$101.15 million $402,182
Oct 26, 2024 $0.0195
-0.58%
$97.61 million $700,544
Oct 25, 2024 $0.0196
-4.00%
$98.22 million $756,550
Oct 24, 2024 $0.0205
-1.76%
$102.31 million $1.49 million
Oct 23, 2024 $0.0208
-1.04%
$104.05 million $6.76 million
Oct 22, 2024 $0.021
-0.98%
$105.12 million $873,202
Oct 21, 2024 $0.0212
-0.79%
$106.15 million $1.47 million
Oct 20, 2024 $0.0214
-0.96%
$106.95 million $1.11 million
Oct 19, 2024 $0.0216
-1.15%
$107.99 million $1.72 million
Oct 18, 2024 $0.0218
+4.24%
$109.2 million $6.75 million
Oct 17, 2024 $0.021
-0.30%
$104.78 million $3.7 million
Oct 16, 2024 $0.021
-3.56%
$104.92 million $1.54 million
Oct 15, 2024 $0.0218
-0.98%
$108.78 million $4.57 million
Oct 14, 2024 $0.022
+2.01%
$109.78 million $2.6 million
Oct 13, 2024 $0.0215
-3.92%
$107.68 million $2.28 million
Oct 12, 2024 $0.0224
+0.19%
$112.11 million $4.73 million
Oct 11, 2024 $0.0224
-2.11%
$111.92 million $11.59 million
Oct 10, 2024 $0.0229
-6.68%
$114.33 million $32.89 million
Oct 9, 2024 $0.0245
+8.94%
$122.51 million $76.13 million
Oct 8, 2024 $0.0225
+6.97%
$112.44 million $29.3 million
Oct 7, 2024 $0.021
-1.02%
$105.11 million $979,111
Oct 6, 2024 $0.0212
-2.75%
$106.2 million $1.21 million
Oct 5, 2024 $0.0219
+6.22%
$109.28 million $6.23 million
Oct 4, 2024 $0.0206
+4.70%
$102.87 million $2.52 million
Oct 3, 2024 $0.0197
-1.56%
$98.26 million $853,369
Oct 2, 2024 $0.02
-0.46%
$99.8 million $745,668
Oct 1, 2024 $0.0201
-2.92%
$100.27 million $1.83 million
Sep 30, 2024 $0.0207
-4.94%
$103.28 million $872,370
Sep 29, 2024 $0.0217
+1.92%
$108.69 million $3.37 million
Sep 28, 2024 $0.0213
-3.19%
$106.6 million $520,931
Sep 27, 2024 $0.0219
+0.79%
$109.7 million $1.93 million
Sep 26, 2024 $0.0218
+3.03%
$108.85 million $675,650
Sep 25, 2024 $0.0211
-4.30%
$105.45 million $1.1 million
Sep 24, 2024 $0.022
+3.49%
$110.18 million $1.37 million
Sep 23, 2024 $0.0213
+2.18%
$106.48 million $1.5 million
Sep 22, 2024 $0.0208
-3.72%
$104.21 million $2.07 million
Sep 21, 2024 $0.0216
+6.11%
$108.24 million $2.12 million
Sep 20, 2024 $0.0204
+5.52%
$102.01 million $2.49 million
Sep 19, 2024 $0.0193
+1.66%
$96.66 million $3.2 million
Sep 18, 2024 $0.019
+0.23%
$95.07 million $1.17 million
Sep 17, 2024 $0.0191
+1.37%
$95.62 million $1.73 million
Sep 16, 2024 $0.0189
-2.57%
$94.28 million $1.61 million
Sep 15, 2024 $0.0198
-0.92%
$99.04 million $2.57 million