dKargo Historical Data

DKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0367
-7.91%
$ 183.32 million $ 7.27 million
Mar 31, 2024 $ 0.0398
+4.70%
$ 199.07 million $ 3.6 million
Mar 30, 2024 $ 0.038
-0.96%
$ 190.13 million $ 4.69 million
Mar 29, 2024 $ 0.0384
-4.91%
$ 191.97 million $ 6.97 million
Mar 28, 2024 $ 0.0404
+2.97%
$ 201.91 million $ 11.73 million
Mar 27, 2024 $ 0.0392
-4.91%
$ 195.92 million $ 19.16 million
Mar 26, 2024 $ 0.0412
+7.86%
$ 206.04 million $ 14.92 million
Mar 25, 2024 $ 0.0382
+3.89%
$ 191.02 million $ 7.7 million
Mar 24, 2024 $ 0.0368
+1.88%
$ 183.87 million $ 5.25 million
Mar 23, 2024 $ 0.0361
+3.22%
$ 180.53 million $ 4.72 million
Mar 22, 2024 $ 0.0349
-45.79%
$ 174.27 million $ 20.15 million
Mar 21, 2024 $ 0.0643
+0.00%
$ 321.5 million $ 29.36 million
Mar 20, 2024 $ 0.0644
+23.31%
$ 322.15 million $ 28.16 million
Mar 19, 2024 $ 0.0523
+49.08%
$ 261.55 million $ 21.94 million
Mar 18, 2024 $ 0.035
-6.60%
$ 175.21 million $ 9.13 million
Mar 17, 2024 $ 0.0376
-1.18%
$ 187.83 million $ 12.46 million
Mar 16, 2024 $ 0.038
-48.34%
$ 190.01 million $ 51.9 million
Mar 15, 2024 $ 0.0736
+0.00%
$ 367.8 million $ 68.07 million
Mar 14, 2024 $ 0.0736
-3.10%
$ 367.8 million $ 59.06 million
Mar 13, 2024 $ 0.0762
+4.35%
$ 381.25 million $ 61.03 million
Mar 12, 2024 $ 0.074
+65.24%
$ 369.8 million $ 60.53 million
Mar 11, 2024 $ 0.0448
-40.50%
$ 223.8 million $ 22.46 million
Mar 10, 2024 $ 0.0752
+0.00%
$ 376.15 million $ 21.27 million
Mar 9, 2024 $ 0.0752
+0.00%
$ 376.15 million $ 10.8 million
Mar 8, 2024 $ 0.0752
+70.79%
$ 376.15 million $ 33.6 million
Mar 7, 2024 $ 0.044
+0.28%
$ 220.14 million $ 14.3 million
Mar 6, 2024 $ 0.0439
+11.79%
$ 219.51 million $ 14.68 million
Mar 5, 2024 $ 0.0394
-42.30%
$ 196.86 million $ 21.45 million
Mar 4, 2024 $ 0.0683
+68.47%
$ 341.75 million $ 19.77 million
Mar 3, 2024 $ 0.0406
-37.92%
$ 202.86 million $ 13.69 million
Mar 2, 2024 $ 0.0653
+1.76%
$ 326.65 million $ 14.38 million
Mar 1, 2024 $ 0.0641
-0.80%
$ 320.4 million $ 35.86 million
Feb 29, 2024 $ 0.0643
-2.35%
$ 321.5 million $ 51.76 million
Feb 28, 2024 $ 0.0659
+15.00%
$ 329.65 million $ 21.1 million
Feb 27, 2024 $ 0.0573
+69.50%
$ 286.5 million $ 8.66 million
Feb 26, 2024 $ 0.0337
-1.85%
$ 168.69 million $ 3.26 million
Feb 25, 2024 $ 0.0344
+2.10%
$ 172.14 million $ 3.65 million
Feb 24, 2024 $ 0.0337
-1.47%
$ 168.58 million $ 5.92 million
Feb 23, 2024 $ 0.0343
-1.76%
$ 171.51 million $ 17.71 million
Feb 22, 2024 $ 0.0349
+5.57%
$ 174.7 million $ 28.1 million
Feb 21, 2024 $ 0.0331
-4.89%
$ 165.57 million $ 3.1 million
Feb 20, 2024 $ 0.0347
+3.65%
$ 173.62 million $ 4.81 million
Feb 19, 2024 $ 0.0335
+6.97%
$ 167.4 million $ 6.57 million
Feb 18, 2024 $ 0.0313
-1.61%
$ 156.36 million $ 1.49 million
Feb 17, 2024 $ 0.0318
+2.10%
$ 158.96 million $ 1.93 million
Feb 16, 2024 $ 0.0311
+0.30%
$ 155.67 million $ 2.19 million
Feb 15, 2024 $ 0.0311
+0.62%
$ 155.27 million $ 2.44 million
Feb 14, 2024 $ 0.0309
+0.15%
$ 154.68 million $ 1.72 million
Feb 13, 2024 $ 0.0309
+0.07%
$ 154.45 million $ 1.19 million
Feb 12, 2024 $ 0.0309
+0.42%
$ 154.42 million $ 980,878