Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0215
+6.21%
$107.37 million $670,658
Jul 25, 2024 $0.0202
-2.99%
$101.09 million $645,865
Jul 24, 2024 $0.0208
-0.12%
$104.2 million $442,564
Jul 23, 2024 $0.0209
-2.42%
$104.32 million $542,107
Jul 22, 2024 $0.0214
-2.52%
$106.89 million $616,666
Jul 21, 2024 $0.0219
+0.57%
$109.66 million $571,995
Jul 20, 2024 $0.0218
+3.22%
$109.03 million $1.34 million
Jul 19, 2024 $0.0211
+3.32%
$105.63 million $1.61 million
Jul 18, 2024 $0.0204
+1.87%
$102.25 million $621,693
Jul 17, 2024 $0.0201
+0.18%
$100.4 million $628,592
Jul 16, 2024 $0.02
+1.11%
$100.2 million $802,098
Jul 15, 2024 $0.0198
+2.91%
$99.12 million $694,622
Jul 14, 2024 $0.0193
+2.72%
$96.61 million $1.4 million
Jul 13, 2024 $0.0188
-2.21%
$94.06 million $375,615
Jul 12, 2024 $0.0188
-2.76%
$94.18 million $445,970
Jul 11, 2024 $0.0194
+0.24%
$96.8 million $817,693
Jul 10, 2024 $0.0193
+5.94%
$96.5 million $1.28 million
Jul 9, 2024 $0.0182
+2.38%
$91.1 million $888,157
Jul 8, 2024 $0.0178
+4.22%
$89.01 million $1.44 million
Jul 7, 2024 $0.0171
-2.79%
$85.42 million $514,264
Jul 6, 2024 $0.0176
+3.76%
$87.87 million $489,946
Jul 5, 2024 $0.0169
-4.52%
$84.71 million $924,360
Jul 4, 2024 $0.0178
-9.69%
$88.98 million $732,031
Jul 3, 2024 $0.0197
+0.85%
$98.57 million $491,612
Jul 2, 2024 $0.0195
-0.52%
$97.71 million $428,342
Jul 1, 2024 $0.0196
-2.79%
$98.24 million $615,618
Jun 30, 2024 $0.0202
-3.61%
$101.1 million $437,384
Jun 29, 2024 $0.021
+3.39%
$104.88 million $342,815
Jun 28, 2024 $0.0203
-0.11%
$101.44 million $1.56 million
Jun 27, 2024 $0.0204
+0.73%
$101.79 million $4.02 million
Jun 26, 2024 $0.0202
+0.30%
$101.06 million $1.6 million
Jun 25, 2024 $0.0202
+7.75%
$100.79 million $2.92 million
Jun 24, 2024 $0.0187
-5.99%
$93.53 million $552,251
Jun 23, 2024 $0.0199
-0.08%
$99.43 million $538,866
Jun 22, 2024 $0.0199
+1.25%
$99.56 million $277,565
Jun 21, 2024 $0.0197
-0.22%
$98.48 million $351,743
Jun 20, 2024 $0.0197
+2.28%
$98.68 million $540,422
Jun 19, 2024 $0.0193
+3.75%
$96.42 million $1.44 million
Jun 18, 2024 $0.0186
-4.09%
$93.03 million $3.04 million
Jun 17, 2024 $0.0194
-12.96%
$97 million $4.82 million
Jun 16, 2024 $0.0223
-3.30%
$111.45 million $1.19 million
Jun 15, 2024 $0.0231
+3.70%
$115.31 million $657,084
Jun 14, 2024 $0.0222
-7.13%
$111.16 million $648,324
Jun 13, 2024 $0.0239
-1.34%
$119.62 million $512,656
Jun 12, 2024 $0.0242
+3.19%
$121.23 million $710,749
Jun 11, 2024 $0.0235
-4.13%
$117.52 million $1.45 million
Jun 10, 2024 $0.0245
+0.67%
$122.58 million $715,617
Jun 9, 2024 $0.0244
-0.46%
$121.82 million $1.04 million
Jun 8, 2024 $0.0245
-2.38%
$122.28 million $1.42 million
Jun 7, 2024 $0.0251
-1.88%
$125.3 million $4.54 million