dKargo Historical Data

DKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0307
+0.34%
$ 153.75 million $ 1.05 million
Feb 10, 2024 $ 0.0307
+2.07%
$ 153.34 million $ 1.13 million
Feb 9, 2024 $ 0.03
+1.12%
$ 150.09 million $ 2.44 million
Feb 8, 2024 $ 0.0297
-0.43%
$ 148.28 million $ 1.06 million
Feb 7, 2024 $ 0.0298
+1.38%
$ 148.9 million $ 1 million
Feb 6, 2024 $ 0.0294
+0.52%
$ 146.97 million $ 1.52 million
Feb 5, 2024 $ 0.0292
-0.65%
$ 146.22 million $ 651,133
Feb 4, 2024 $ 0.0295
-2.41%
$ 147.31 million $ 586,251
Feb 3, 2024 $ 0.0302
-0.36%
$ 150.98 million $ 422,991
Feb 2, 2024 $ 0.0303
+1.46%
$ 151.56 million $ 641,265
Feb 1, 2024 $ 0.0299
-2.22%
$ 149.43 million $ 2.04 million
Jan 31, 2024 $ 0.0306
-2.34%
$ 152.8 million $ 1.13 million
Jan 30, 2024 $ 0.0313
+0.10%
$ 156.44 million $ 1.33 million
Jan 29, 2024 $ 0.0313
-1.34%
$ 156.28 million $ 1.11 million
Jan 28, 2024 $ 0.0317
-0.32%
$ 158.31 million $ 775,073
Jan 27, 2024 $ 0.0318
-0.76%
$ 158.94 million $ 1.22 million
Jan 26, 2024 $ 0.032
+3.24%
$ 160.2 million $ 2.16 million
Jan 25, 2024 $ 0.031
-4.21%
$ 155.14 million $ 3.66 million
Jan 24, 2024 $ 0.0324
+7.62%
$ 161.78 million $ 19.44 million
Jan 23, 2024 $ 0.0301
-3.19%
$ 150.35 million $ 1.68 million
Jan 22, 2024 $ 0.0311
-6.98%
$ 155.44 million $ 1.82 million
Jan 21, 2024 $ 0.0335
+2.17%
$ 167.43 million $ 1.02 million
Jan 20, 2024 $ 0.0328
-0.79%
$ 163.77 million $ 907,672
Jan 19, 2024 $ 0.033
+5.18%
$ 165.15 million $ 3.04 million
Jan 18, 2024 $ 0.0314
-9.61%
$ 157.18 million $ 3.32 million
Jan 17, 2024 $ 0.0348
+2.94%
$ 173.83 million $ 4.1 million
Jan 16, 2024 $ 0.0337
+2.52%
$ 168.74 million $ 6.98 million
Jan 15, 2024 $ 0.0329
+4.19%
$ 164.44 million $ 1.23 million
Jan 14, 2024 $ 0.0316
-5.06%
$ 157.84 million $ 2.35 million
Jan 13, 2024 $ 0.0332
+4.33%
$ 166.2 million $ 1.46 million
Jan 12, 2024 $ 0.0319
-5.01%
$ 159.44 million $ 3.71 million
Jan 11, 2024 $ 0.0336
+8.26%
$ 167.86 million $ 3.26 million
Jan 10, 2024 $ 0.031
-1.30%
$ 155.06 million $ 2.18 million
Jan 9, 2024 $ 0.0314
-7.44%
$ 157.08 million $ 3.41 million
Jan 8, 2024 $ 0.0339
+4.85%
$ 169.65 million $ 4.05 million
Jan 7, 2024 $ 0.0322
-5.77%
$ 161.07 million $ 2.4 million
Jan 6, 2024 $ 0.0342
+0.24%
$ 170.92 million $ 2.31 million
Jan 5, 2024 $ 0.034
-3.82%
$ 170.19 million $ 2.52 million
Jan 4, 2024 $ 0.0354
+0.48%
$ 176.95 million $ 5.15 million
Jan 3, 2024 $ 0.0351
-4.59%
$ 175.74 million $ 5.6 million
Jan 2, 2024 $ 0.0368
+3.78%
$ 184.18 million $ 3.12 million
Jan 1, 2024 $ 0.0355
-2.14%
$ 177.4 million $ 359,108
Dec 31, 2023 $ 0.0363
+0.15%
$ 181.28 million $ 1.54 million
Dec 30, 2023 $ 0.0362
+0.31%
$ 181.01 million $ 1.18 million
Dec 29, 2023 $ 0.0361
-1.25%
$ 180.68 million $ 1.97 million
Dec 28, 2023 $ 0.0365
-0.44%
$ 182.63 million $ 2.09 million
Dec 27, 2023 $ 0.0368
+1.95%
$ 184.06 million $ 2.16 million
Dec 26, 2023 $ 0.0361
-1.48%
$ 180.51 million $ 2.52 million
Dec 25, 2023 $ 0.0366
+0.82%
$ 182.88 million $ 1.8 million
Dec 24, 2023 $ 0.0363
-0.95%
$ 181.38 million $ 1.74 million