dKargo Historical Data

DKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0366
-1.43%
$ 183.11 million $ 1.39 million
Dec 22, 2023 $ 0.0372
+0.41%
$ 185.89 million $ 2.57 million
Dec 21, 2023 $ 0.0369
+1.64%
$ 184.7 million $ 2.08 million
Dec 20, 2023 $ 0.0363
+1.21%
$ 181.68 million $ 2.11 million
Dec 19, 2023 $ 0.0359
+0.94%
$ 179.52 million $ 1.88 million
Dec 18, 2023 $ 0.0355
-3.20%
$ 177.49 million $ 3.52 million
Dec 17, 2023 $ 0.0367
-3.64%
$ 183.34 million $ 1.56 million
Dec 16, 2023 $ 0.0381
-2.26%
$ 190.26 million $ 1.7 million
Dec 15, 2023 $ 0.0386
+0.28%
$ 192.98 million $ 5.27 million
Dec 14, 2023 $ 0.0386
+1.05%
$ 192.85 million $ 1.76 million
Dec 13, 2023 $ 0.0382
+3.07%
$ 191.05 million $ 2.56 million
Dec 12, 2023 $ 0.0369
+1.29%
$ 184.7 million $ 2.21 million
Dec 11, 2023 $ 0.0364
-5.30%
$ 181.99 million $ 3.94 million
Dec 10, 2023 $ 0.0384
-1.91%
$ 192.18 million $ 2.9 million
Dec 9, 2023 $ 0.0392
+0.71%
$ 195.92 million $ 3.43 million
Dec 8, 2023 $ 0.0389
+1.25%
$ 194.53 million $ 3.33 million
Dec 7, 2023 $ 0.0384
+2.25%
$ 192.13 million $ 6.45 million
Dec 6, 2023 $ 0.0376
+0.27%
$ 187.9 million $ 4.76 million
Dec 5, 2023 $ 0.0373
-0.21%
$ 186.55 million $ 3.64 million
Dec 4, 2023 $ 0.0374
+0.80%
$ 186.94 million $ 4.17 million
Dec 3, 2023 $ 0.0372
+0.09%
$ 185.79 million $ 2.4 million
Dec 2, 2023 $ 0.0372
+2.97%
$ 186.01 million $ 7.83 million
Dec 1, 2023 $ 0.0363
+0.60%
$ 181.4 million $ 1.58 million
Nov 30, 2023 $ 0.0361
-2.45%
$ 180.32 million $ 4.09 million
Nov 29, 2023 $ 0.0373
+6.23%
$ 186.66 million $ 23.63 million
Nov 28, 2023 $ 0.0351
-0.12%
$ 175.72 million $ 1.89 million
Nov 27, 2023 $ 0.0352
-1.20%
$ 175.94 million $ 2.47 million
Nov 26, 2023 $ 0.0357
-1.21%
$ 178.42 million $ 1.85 million
Nov 25, 2023 $ 0.0363
+0.85%
$ 181.28 million $ 1.88 million
Nov 24, 2023 $ 0.036
+2.92%
$ 179.76 million $ 2.69 million
Nov 23, 2023 $ 0.0349
-0.91%
$ 174.66 million $ 2.4 million
Nov 22, 2023 $ 0.0352
+4.74%
$ 176.01 million $ 2.45 million
Nov 21, 2023 $ 0.0337
-10.62%
$ 168.41 million $ 4.09 million
Nov 20, 2023 $ 0.0377
-0.11%
$ 188.46 million $ 2.15 million
Nov 19, 2023 $ 0.0377
+0.47%
$ 188.71 million $ 3.37 million
Nov 18, 2023 $ 0.0376
-3.53%
$ 187.83 million $ 3.82 million
Nov 17, 2023 $ 0.0389
-1.42%
$ 194.71 million $ 7.76 million
Nov 16, 2023 $ 0.0394
+3.69%
$ 197.13 million $ 21.57 million
Nov 15, 2023 $ 0.038
+2.24%
$ 189.76 million $ 4.91 million
Nov 14, 2023 $ 0.0371
-0.86%
$ 185.61 million $ 6.34 million
Nov 13, 2023 $ 0.0374
+1.22%
$ 186.85 million $ 5.97 million
Nov 12, 2023 $ 0.0369
+1.03%
$ 184.55 million $ 4.51 million
Nov 11, 2023 $ 0.0365
-1.79%
$ 182.32 million $ 4.84 million
Nov 10, 2023 $ 0.0371
+0.93%
$ 185.29 million $ 6.08 million
Nov 9, 2023 $ 0.0367
+2.08%
$ 183.58 million $ 25.57 million
Nov 8, 2023 $ 0.036
+1.95%
$ 179.83 million $ 4.32 million
Nov 7, 2023 $ 0.0353
-0.82%
$ 176.33 million $ 3.27 million
Nov 6, 2023 $ 0.0356
+0.41%
$ 177.1 million $ 4.82 million
Nov 5, 2023 $ 0.0355
-2.31%
$ 177.5 million $ 5.57 million
Nov 4, 2023 $ 0.0363
+6.85%
$ 181.32 million $ 10.74 million