dKargo Historical Data

DKA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0339
-2.14%
$ 169.7 million $ 4.96 million
Nov 2, 2023 $ 0.0347
+2.61%
$ 173.68 million $ 7.19 million
Nov 1, 2023 $ 0.0338
+3.79%
$ 168.9 million $ 11.32 million
Oct 31, 2023 $ 0.0325
-1.54%
$ 162.38 million $ 10.95 million
Oct 30, 2023 $ 0.0331
+5.09%
$ 165.67 million $ 15.13 million
Oct 29, 2023 $ 0.0313
-1.52%
$ 156.68 million $ 3.44 million
Oct 28, 2023 $ 0.0319
+2.35%
$ 159.61 million $ 4.63 million
Oct 27, 2023 $ 0.031
+1.85%
$ 155.2 million $ 4.05 million
Oct 26, 2023 $ 0.0305
+2.59%
$ 152.38 million $ 4.57 million
Oct 25, 2023 $ 0.0296
+0.11%
$ 148.18 million $ 4.64 million
Oct 24, 2023 $ 0.0295
-0.12%
$ 147.66 million $ 7.84 million
Oct 23, 2023 $ 0.0294
+0.78%
$ 147.12 million $ 5.7 million
Oct 22, 2023 $ 0.0292
-3.13%
$ 145.99 million $ 4.16 million
Oct 21, 2023 $ 0.0301
+0.47%
$ 150.36 million $ 12.09 million
Oct 20, 2023 $ 0.0298
-0.71%
$ 148.92 million $ 10.88 million
Oct 19, 2023 $ 0.0298
-13.20%
$ 148.89 million $ 28.42 million
Oct 18, 2023 $ 0.0339
-0.36%
$ 169.69 million $ 194.45 million
Oct 17, 2023 $ 0.0327
+11.70%
$ 163.66 million $ 41.49 million
Oct 16, 2023 $ 0.0292
-1.10%
$ 146.15 million $ 29.66 million
Oct 15, 2023 $ 0.0294
+7.91%
$ 147.05 million $ 126.92 million
Oct 14, 2023 $ 0.0273
+0.65%
$ 136.68 million $ 2.18 million
Oct 13, 2023 $ 0.027
+1.96%
$ 135.13 million $ 2.99 million
Oct 12, 2023 $ 0.0264
-1.82%
$ 132.18 million $ 3.47 million
Oct 11, 2023 $ 0.0269
+1.27%
$ 134.44 million $ 1.46 million
Oct 10, 2023 $ 0.0265
-0.06%
$ 132.74 million $ 1.21 million
Oct 9, 2023 $ 0.0265
-5.02%
$ 132.43 million $ 3.19 million
Oct 8, 2023 $ 0.0277
+4.88%
$ 138.7 million $ 10.81 million
Oct 7, 2023 $ 0.0265
-0.01%
$ 132.55 million $ 771,978
Oct 6, 2023 $ 0.0265
+2.19%
$ 132.73 million $ 1.01 million
Oct 5, 2023 $ 0.0259
-0.78%
$ 129.69 million $ 748,669
Oct 4, 2023 $ 0.0261
-0.74%
$ 130.55 million $ 815,110
Oct 3, 2023 $ 0.0262
-0.25%
$ 131.2 million $ 2.32 million
Oct 2, 2023 $ 0.0262
-3.49%
$ 131.21 million $ 2.09 million
Oct 1, 2023 $ 0.0273
+1.17%
$ 136.33 million $ 13.67 million
Sep 30, 2023 $ 0.0266
+1.36%
$ 132.95 million $ 1.06 million
Sep 29, 2023 $ 0.0262
+0.24%
$ 130.83 million $ 3.35 million
Sep 28, 2023 $ 0.0262
+3.02%
$ 130.89 million $ 868,417
Sep 27, 2023 $ 0.0255
+1.25%
$ 127.5 million $ 482,933
Sep 26, 2023 $ 0.0251
-1.45%
$ 125.34 million $ 735,898
Sep 25, 2023 $ 0.0256
+0.86%
$ 128.22 million $ 927,521
Sep 24, 2023 $ 0.0255
-4.13%
$ 127.46 million $ 1.35 million
Sep 23, 2023 $ 0.0267
+1.33%
$ 133.29 million $ 1.45 million
Sep 22, 2023 $ 0.0264
+3.74%
$ 131.77 million $ 1.01 million
Sep 21, 2023 $ 0.0254
-3.16%
$ 127.1 million $ 1.2 million
Sep 20, 2023 $ 0.0262
+2.91%
$ 130.87 million $ 1.84 million
Sep 19, 2023 $ 0.0253
+1.09%
$ 126.62 million $ 2.01 million
Sep 18, 2023 $ 0.0251
+0.98%
$ 125.28 million $ 850,679
Sep 17, 2023 $ 0.0247
-3.45%
$ 123.71 million $ 1.42 million
Sep 16, 2023 $ 0.0256
+1.88%
$ 128.14 million $ 1.41 million
Sep 15, 2023 $ 0.025
+0.20%
$ 125.19 million $ 1.12 million