dKargo Historical Data

DKA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0251
+2.64%
$ 125.37 million $ 3.46 million
Sep 13, 2023 $ 0.0244
+4.32%
$ 122.14 million $ 796,518
Sep 12, 2023 $ 0.0234
+0.26%
$ 117.08 million $ 575,080
Sep 11, 2023 $ 0.0234
-3.54%
$ 116.78 million $ 1 million
Sep 10, 2023 $ 0.0243
-1.73%
$ 121.35 million $ 486,855
Sep 9, 2023 $ 0.0248
+0.19%
$ 124.08 million $ 326,975
Sep 8, 2023 $ 0.0248
+1.25%
$ 123.85 million $ 776,094
Sep 7, 2023 $ 0.0245
-0.03%
$ 122.48 million $ 683,108
Sep 6, 2023 $ 0.0244
-0.08%
$ 121.83 million $ 739,149
Sep 5, 2023 $ 0.0244
-0.65%
$ 121.91 million $ 597,643
Sep 4, 2023 $ 0.0244
-1.01%
$ 122.12 million $ 468,484
Sep 3, 2023 $ 0.0247
-0.43%
$ 123.61 million $ 470,393
Sep 2, 2023 $ 0.0248
+0.05%
$ 124.12 million $ 1 million
Sep 1, 2023 $ 0.0249
-0.03%
$ 124.4 million $ 587,571
Aug 31, 2023 $ 0.0249
-3.34%
$ 124.42 million $ 683,969
Aug 30, 2023 $ 0.0257
-1.91%
$ 128.71 million $ 805,206
Aug 29, 2023 $ 0.0263
+3.00%
$ 131.58 million $ 1.16 million
Aug 28, 2023 $ 0.0257
-1.58%
$ 128.56 million $ 1.01 million
Aug 27, 2023 $ 0.0261
-2.25%
$ 130.63 million $ 1.29 million
Aug 26, 2023 $ 0.0267
-2.19%
$ 133.64 million $ 4.09 million
Aug 25, 2023 $ 0.0273
+4.32%
$ 136.26 million $ 25.25 million
Aug 24, 2023 $ 0.0263
+2.70%
$ 131.36 million $ 4.23 million
Aug 23, 2023 $ 0.0257
+2.95%
$ 128.27 million $ 399,051
Aug 22, 2023 $ 0.0251
-1.09%
$ 125.28 million $ 452,375
Aug 21, 2023 $ 0.0252
-2.91%
$ 126.05 million $ 686,724
Aug 20, 2023 $ 0.026
+0.06%
$ 129.83 million $ 738,084
Aug 19, 2023 $ 0.0257
+0.53%
$ 128.57 million $ 748,475
Aug 18, 2023 $ 0.0256
+1.37%
$ 127.85 million $ 1.19 million
Aug 17, 2023 $ 0.0252
-6.60%
$ 126.13 million $ 2.64 million
Aug 16, 2023 $ 0.0271
-4.51%
$ 135.4 million $ 2.39 million
Aug 15, 2023 $ 0.0284
-5.04%
$ 141.81 million $ 1.82 million
Aug 14, 2023 $ 0.0299
-1.46%
$ 149.34 million $ 1.8 million
Aug 13, 2023 $ 0.0303
-3.59%
$ 151.52 million $ 1.46 million
Aug 12, 2023 $ 0.0314
+2.89%
$ 157.13 million $ 9.51 million
Aug 11, 2023 $ 0.0306
-0.33%
$ 152.86 million $ 1.53 million
Aug 10, 2023 $ 0.0307
-0.07%
$ 153.58 million $ 1.4 million
Aug 9, 2023 $ 0.0308
+2.10%
$ 154.21 million $ 2.07 million
Aug 8, 2023 $ 0.0302
-3.39%
$ 151.04 million $ 1.98 million
Aug 7, 2023 $ 0.0313
+1.72%
$ 156.59 million $ 10.01 million
Aug 6, 2023 $ 0.0307
-0.14%
$ 153.7 million $ 1.88 million
Aug 5, 2023 $ 0.0308
-0.37%
$ 154.03 million $ 3.8 million
Aug 4, 2023 $ 0.0309
-4.22%
$ 154.63 million $ 2.83 million
Aug 3, 2023 $ 0.0323
+0.63%
$ 161.68 million $ 15.06 million
Aug 2, 2023 $ 0.0322
+3.04%
$ 160.81 million $ 9.47 million
Aug 1, 2023 $ 0.0312
+1.15%
$ 156.04 million $ 6.01 million
Jul 31, 2023 $ 0.0309
-3.28%
$ 154.73 million $ 1.54 million
Jul 30, 2023 $ 0.032
-2.99%
$ 159.87 million $ 4.25 million
Jul 29, 2023 $ 0.033
+5.92%
$ 164.81 million $ 7.72 million
Jul 28, 2023 $ 0.0311
+2.81%
$ 155.73 million $ 2.49 million
Jul 27, 2023 $ 0.0303
-2.73%
$ 151.61 million $ 1.15 million