dKargo Historical Data

DKA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0312
+1.85%
$ 155.76 million $ 4.58 million
Jul 25, 2023 $ 0.0306
-4.59%
$ 152.81 million $ 2.77 million
Jul 24, 2023 $ 0.032
-4.57%
$ 160.18 million $ 6.3 million
Jul 23, 2023 $ 0.0336
+8.39%
$ 167.77 million $ 15.83 million
Jul 22, 2023 $ 0.031
+1.91%
$ 154.84 million $ 1.32 million
Jul 21, 2023 $ 0.0304
-1.09%
$ 151.95 million $ 1.28 million
Jul 20, 2023 $ 0.0307
-1.84%
$ 153.58 million $ 2.07 million
Jul 19, 2023 $ 0.0313
+3.35%
$ 156.45 million $ 9.25 million
Jul 18, 2023 $ 0.0303
-0.95%
$ 151.49 million $ 2.97 million
Jul 17, 2023 $ 0.0306
-1.07%
$ 152.9 million $ 1.44 million
Jul 16, 2023 $ 0.0309
-2.57%
$ 154.61 million $ 2.37 million
Jul 15, 2023 $ 0.0317
+3.63%
$ 158.7 million $ 11.29 million
Jul 14, 2023 $ 0.0307
+4.76%
$ 153.36 million $ 2.68 million
Jul 13, 2023 $ 0.0293
-0.77%
$ 146.31 million $ 2.61 million
Jul 12, 2023 $ 0.0295
+3.10%
$ 147.27 million $ 4.98 million
Jul 11, 2023 $ 0.0286
+3.99%
$ 142.95 million $ 6.09 million
Jul 10, 2023 $ 0.0275
+0.29%
$ 137.37 million $ 920,831
Jul 9, 2023 $ 0.0274
-1.40%
$ 136.77 million $ 982,169
Jul 8, 2023 $ 0.0277
-2.39%
$ 138.64 million $ 470,473
Jul 7, 2023 $ 0.0284
+1.00%
$ 142.14 million $ 469,096
Jul 6, 2023 $ 0.0281
-1.02%
$ 140.69 million $ 1.24 million
Jul 5, 2023 $ 0.0284
-0.99%
$ 142.06 million $ 12.23 million
Jul 4, 2023 $ 0.0287
+3.50%
$ 143.48 million $ 1.79 million
Jul 3, 2023 $ 0.0278
-1.51%
$ 138.77 million $ 883,436
Jul 2, 2023 $ 0.0282
+1.55%
$ 140.82 million $ 1.86 million
Jul 1, 2023 $ 0.0277
+3.15%
$ 138.35 million $ 1.73 million
Jun 30, 2023 $ 0.0269
-1.37%
$ 134.36 million $ 2.15 million
Jun 29, 2023 $ 0.0272
+0.09%
$ 136.19 million $ 762,435
Jun 28, 2023 $ 0.0272
-5.29%
$ 136.09 million $ 2.19 million
Jun 27, 2023 $ 0.0288
+3.40%
$ 143.79 million $ 14.31 million
Jun 26, 2023 $ 0.0278
-2.66%
$ 139.2 million $ 3.17 million
Jun 25, 2023 $ 0.0286
+1.36%
$ 143.04 million $ 3.04 million
Jun 24, 2023 $ 0.0282
+3.11%
$ 141.25 million $ 2.73 million
Jun 23, 2023 $ 0.0274
+3.83%
$ 136.8 million $ 2.98 million
Jun 22, 2023 $ 0.0264
+6.26%
$ 131.84 million $ 1.9 million
Jun 21, 2023 $ 0.0248
+3.61%
$ 124.15 million $ 961,332
Jun 20, 2023 $ 0.0239
-1.64%
$ 119.54 million $ 522,514
Jun 19, 2023 $ 0.0243
-1.90%
$ 121.74 million $ 435,659
Jun 18, 2023 $ 0.0248
-0.27%
$ 124.09 million $ 514,192
Jun 17, 2023 $ 0.0248
+8.87%
$ 124.02 million $ 600,599
Jun 16, 2023 $ 0.0234
+5.98%
$ 116.98 million $ 1.45 million
Jun 15, 2023 $ 0.0221
-5.60%
$ 110.4 million $ 512,641
Jun 14, 2023 $ 0.0234
-4.70%
$ 117.15 million $ 1.19 million
Jun 13, 2023 $ 0.0246
+3.25%
$ 123.09 million $ 402,180
Jun 12, 2023 $ 0.0239
-5.77%
$ 119.32 million $ 753,775
Jun 11, 2023 $ 0.0254
+7.35%
$ 126.76 million $ 469,902
Jun 10, 2023 $ 0.0237
-12.87%
$ 118.47 million $ 1.5 million
Jun 9, 2023 $ 0.0271
+0.05%
$ 135.61 million $ 2.05 million
Jun 8, 2023 $ 0.0271
-3.94%
$ 135.54 million $ 554,571
Jun 7, 2023 $ 0.0282
+4.62%
$ 141.14 million $ 1.7 million