dKargo Historical Data

DKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0269
-2.75%
$ 134.62 million $ 919,692
Jun 5, 2023 $ 0.0277
-10.34%
$ 138.61 million $ 5.15 million
Jun 4, 2023 $ 0.0309
+0.23%
$ 154.63 million $ 258,936
Jun 3, 2023 $ 0.0308
+2.23%
$ 154.02 million $ 257,852
Jun 2, 2023 $ 0.0302
-1.00%
$ 151.15 million $ 246,575
Jun 1, 2023 $ 0.0305
+0.75%
$ 152.68 million $ 333,702
May 31, 2023 $ 0.0303
-0.85%
$ 151.27 million $ 477,929
May 30, 2023 $ 0.0306
-0.11%
$ 153 million $ 500,582
May 29, 2023 $ 0.0306
-1.26%
$ 152.85 million $ 347,758
May 28, 2023 $ 0.031
+2.78%
$ 155.02 million $ 379,264
May 27, 2023 $ 0.0301
+1.24%
$ 150.73 million $ 361,599
May 26, 2023 $ 0.0299
-1.69%
$ 149.5 million $ 692,385
May 25, 2023 $ 0.0304
-1.31%
$ 151.93 million $ 357,663
May 24, 2023 $ 0.0309
+1.28%
$ 154.31 million $ 651,985
May 23, 2023 $ 0.0305
-4.85%
$ 152.51 million $ 493,308
May 22, 2023 $ 0.0321
-0.28%
$ 160.54 million $ 497,437
May 21, 2023 $ 0.0323
-0.91%
$ 161.26 million $ 594,220
May 20, 2023 $ 0.0325
+4.19%
$ 162.39 million $ 241,626
May 19, 2023 $ 0.0312
-1.33%
$ 155.75 million $ 555,178
May 18, 2023 $ 0.0316
+2.73%
$ 158.01 million $ 790,716
May 17, 2023 $ 0.0308
-1.37%
$ 154.23 million $ 601,125
May 16, 2023 $ 0.0313
-0.62%
$ 156.7 million $ 582,654
May 15, 2023 $ 0.0315
-2.37%
$ 157.48 million $ 621,400
May 14, 2023 $ 0.0322
+0.73%
$ 161.09 million $ 365,452
May 13, 2023 $ 0.0321
+2.98%
$ 160.63 million $ 270,162
May 12, 2023 $ 0.0312
-4.28%
$ 156.05 million $ 788,858
May 11, 2023 $ 0.0326
-0.91%
$ 162.98 million $ 1.74 million
May 10, 2023 $ 0.0328
+4.70%
$ 164.01 million $ 3.91 million
May 9, 2023 $ 0.0313
-1.77%
$ 156.39 million $ 1.2 million
May 8, 2023 $ 0.0318
-7.85%
$ 159.05 million $ 1.42 million
May 7, 2023 $ 0.0345
+1.77%
$ 172.63 million $ 820,850
May 6, 2023 $ 0.0339
-0.67%
$ 169.53 million $ 2.1 million
May 5, 2023 $ 0.0341
-1.95%
$ 170.71 million $ 808,974
May 4, 2023 $ 0.0348
-0.58%
$ 174.08 million $ 4.21 million
May 3, 2023 $ 0.035
+0.98%
$ 175.22 million $ 2.06 million
May 2, 2023 $ 0.0347
-1.47%
$ 173.61 million $ 1.26 million
May 1, 2023 $ 0.0353
-2.35%
$ 176.54 million $ 1.32 million
Apr 30, 2023 $ 0.0361
-1.05%
$ 180.49 million $ 1.5 million
Apr 29, 2023 $ 0.0365
+2.32%
$ 182.7 million $ 1.47 million
Apr 28, 2023 $ 0.0357
+1.55%
$ 178.5 million $ 1.3 million
Apr 27, 2023 $ 0.0351
-2.02%
$ 175.42 million $ 2.5 million
Apr 26, 2023 $ 0.0358
-0.01%
$ 179.14 million $ 17.88 million
Apr 25, 2023 $ 0.0359
+2.47%
$ 179.49 million $ 10.41 million
Apr 24, 2023 $ 0.0351
-5.00%
$ 175.45 million $ 2.04 million
Apr 23, 2023 $ 0.0369
+1.97%
$ 184.72 million $ 7.19 million
Apr 22, 2023 $ 0.0363
+1.57%
$ 181.34 million $ 1.62 million
Apr 21, 2023 $ 0.0357
-1.41%
$ 178.33 million $ 3.73 million
Apr 20, 2023 $ 0.0362
-1.75%
$ 181.15 million $ 2.74 million
Apr 19, 2023 $ 0.0369
-1.86%
$ 184.37 million $ 4.19 million
Apr 18, 2023 $ 0.0376
-1.05%
$ 187.8 million $ 3.14 million