Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.0377
+0.47%
$188.71 million $3.37 million
Nov 18, 2023 $0.0376
-3.53%
$187.83 million $3.82 million
Nov 17, 2023 $0.0389
-1.42%
$194.71 million $7.76 million
Nov 16, 2023 $0.0394
+3.69%
$197.13 million $21.57 million
Nov 15, 2023 $0.038
+2.24%
$189.76 million $4.91 million
Nov 14, 2023 $0.0371
-0.86%
$185.61 million $6.34 million
Nov 13, 2023 $0.0374
+1.22%
$186.85 million $5.97 million
Nov 12, 2023 $0.0369
+1.03%
$184.55 million $4.51 million
Nov 11, 2023 $0.0365
-1.79%
$182.32 million $4.84 million
Nov 10, 2023 $0.0371
+0.93%
$185.29 million $6.08 million
Nov 9, 2023 $0.0367
+2.08%
$183.58 million $25.57 million
Nov 8, 2023 $0.036
+1.95%
$179.83 million $4.32 million
Nov 7, 2023 $0.0353
-0.82%
$176.33 million $3.27 million
Nov 6, 2023 $0.0356
+0.41%
$177.1 million $4.82 million
Nov 5, 2023 $0.0355
-2.31%
$177.5 million $5.57 million
Nov 4, 2023 $0.0363
+6.85%
$181.32 million $10.74 million
Nov 3, 2023 $0.0339
-2.14%
$169.7 million $4.96 million
Nov 2, 2023 $0.0347
+2.61%
$173.68 million $7.19 million
Nov 1, 2023 $0.0338
+3.79%
$168.9 million $11.32 million
Oct 31, 2023 $0.0325
-1.54%
$162.38 million $10.95 million
Oct 30, 2023 $0.0331
+5.09%
$165.67 million $15.13 million
Oct 29, 2023 $0.0313
-1.52%
$156.68 million $3.44 million
Oct 28, 2023 $0.0319
+2.35%
$159.61 million $4.63 million
Oct 27, 2023 $0.031
+1.85%
$155.2 million $4.05 million
Oct 26, 2023 $0.0305
+2.59%
$152.38 million $4.57 million
Oct 25, 2023 $0.0296
+0.11%
$148.18 million $4.64 million
Oct 24, 2023 $0.0295
-0.12%
$147.66 million $7.84 million
Oct 23, 2023 $0.0294
+0.78%
$147.12 million $5.7 million
Oct 22, 2023 $0.0292
-3.13%
$145.99 million $4.16 million
Oct 21, 2023 $0.0301
+0.47%
$150.36 million $12.09 million
Oct 20, 2023 $0.0298
-0.71%
$148.92 million $10.88 million
Oct 19, 2023 $0.0298
-13.20%
$148.89 million $28.42 million
Oct 18, 2023 $0.0339
-0.36%
$169.69 million $194.45 million
Oct 17, 2023 $0.0327
+11.70%
$163.66 million $41.49 million
Oct 16, 2023 $0.0292
-1.10%
$146.15 million $29.66 million
Oct 15, 2023 $0.0294
+7.91%
$147.05 million $126.92 million
Oct 14, 2023 $0.0273
+0.65%
$136.68 million $2.18 million
Oct 13, 2023 $0.027
+1.96%
$135.13 million $2.99 million
Oct 12, 2023 $0.0264
-1.82%
$132.18 million $3.47 million
Oct 11, 2023 $0.0269
+1.27%
$134.44 million $1.46 million
Oct 10, 2023 $0.0265
-0.06%
$132.74 million $1.21 million
Oct 9, 2023 $0.0265
-5.02%
$132.43 million $3.19 million
Oct 8, 2023 $0.0277
+4.88%
$138.7 million $10.81 million
Oct 7, 2023 $0.0265
-0.01%
$132.55 million $771,978
Oct 6, 2023 $0.0265
+2.19%
$132.73 million $1.01 million
Oct 5, 2023 $0.0259
-0.78%
$129.69 million $748,669
Oct 4, 2023 $0.0261
-0.74%
$130.55 million $815,110
Oct 3, 2023 $0.0262
-0.25%
$131.2 million $2.32 million
Oct 2, 2023 $0.0262
-3.49%
$131.21 million $2.09 million
Oct 1, 2023 $0.0273
+1.17%
$136.33 million $13.67 million