dKargo Historical Data

DKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0379
+1.01%
$ 189.59 million $ 2.88 million
Apr 16, 2023 $ 0.0376
+0.20%
$ 187.77 million $ 1.92 million
Apr 15, 2023 $ 0.0375
-0.89%
$ 187.59 million $ 2.2 million
Apr 14, 2023 $ 0.0379
+0.99%
$ 189.53 million $ 3.5 million
Apr 13, 2023 $ 0.0375
-2.79%
$ 187.64 million $ 2.77 million
Apr 12, 2023 $ 0.0386
+0.05%
$ 192.95 million $ 6.67 million
Apr 11, 2023 $ 0.0387
+0.23%
$ 193.33 million $ 4.86 million
Apr 10, 2023 $ 0.0386
-0.23%
$ 193.22 million $ 13.51 million
Apr 9, 2023 $ 0.0387
-5.69%
$ 193.66 million $ 45.4 million
Apr 8, 2023 $ 0.0411
+6.99%
$ 205.36 million $ 369.33 million
Apr 7, 2023 $ 0.0384
+0.96%
$ 191.97 million $ 2.96 million
Apr 6, 2023 $ 0.038
-5.55%
$ 190.17 million $ 6.68 million
Apr 5, 2023 $ 0.0402
+9.27%
$ 201.19 million $ 13.39 million
Apr 4, 2023 $ 0.0368
+3.27%
$ 184.01 million $ 30.9 million
Apr 3, 2023 $ 0.0357
-0.88%
$ 178.38 million $ 1.78 million
Apr 2, 2023 $ 0.036
-2.43%
$ 180.13 million $ 4.2 million
Apr 1, 2023 $ 0.0369
+2.23%
$ 184.55 million $ 2.16 million
Mar 31, 2023 $ 0.0362
+3.62%
$ 180.77 million $ 2.3 million
Mar 30, 2023 $ 0.0349
-2.18%
$ 174.39 million $ 1.51 million
Mar 29, 2023 $ 0.0357
+2.33%
$ 178.4 million $ 1.7 million
Mar 28, 2023 $ 0.0349
+1.79%
$ 174.31 million $ 1.15 million
Mar 27, 2023 $ 0.0342
-7.96%
$ 171.2 million $ 1.95 million
Mar 26, 2023 $ 0.037
-0.17%
$ 185.15 million $ 1.58 million
Mar 25, 2023 $ 0.0371
+4.03%
$ 185.43 million $ 7.63 million
Mar 24, 2023 $ 0.0357
-2.58%
$ 178.27 million $ 2.52 million
Mar 23, 2023 $ 0.0365
+0.28%
$ 182.71 million $ 1.15 million
Mar 22, 2023 $ 0.0363
-1.03%
$ 181.65 million $ 2.32 million
Mar 21, 2023 $ 0.0367
-2.06%
$ 183.49 million $ 2.2 million
Mar 20, 2023 $ 0.0374
-2.25%
$ 187.21 million $ 2.46 million
Mar 19, 2023 $ 0.0384
+4.63%
$ 191.8 million $ 2.09 million
Mar 18, 2023 $ 0.0367
-5.43%
$ 183.57 million $ 3.54 million
Mar 17, 2023 $ 0.0389
+9.87%
$ 194.61 million $ 3.39 million
Mar 16, 2023 $ 0.0354
-4.72%
$ 177.08 million $ 2.53 million
Mar 15, 2023 $ 0.0372
-4.05%
$ 185.92 million $ 3.89 million
Mar 14, 2023 $ 0.0388
+5.98%
$ 193.85 million $ 22.54 million
Mar 13, 2023 $ 0.0366
+14.46%
$ 183 million $ 5.36 million
Mar 12, 2023 $ 0.032
-0.69%
$ 159.98 million $ 1.59 million
Mar 11, 2023 $ 0.0322
+3.82%
$ 160.77 million $ 1.73 million
Mar 10, 2023 $ 0.031
-0.18%
$ 154.99 million $ 3.19 million
Mar 9, 2023 $ 0.0311
-11.72%
$ 155.47 million $ 3.82 million
Mar 8, 2023 $ 0.0352
-1.66%
$ 176.09 million $ 2.81 million
Mar 7, 2023 $ 0.0354
-8.83%
$ 177.02 million $ 4.69 million
Mar 6, 2023 $ 0.0388
-2.32%
$ 194.02 million $ 3.1 million
Mar 5, 2023 $ 0.0398
+2.39%
$ 198.78 million $ 12.43 million
Mar 4, 2023 $ 0.0389
-0.55%
$ 194.45 million $ 5.42 million
Mar 3, 2023 $ 0.039
-6.19%
$ 195.23 million $ 4.85 million
Mar 2, 2023 $ 0.0416
-3.37%
$ 207.89 million $ 7.83 million
Mar 1, 2023 $ 0.0429
-2.95%
$ 214.74 million $ 6.96 million
Feb 28, 2023 $ 0.0443
+7.46%
$ 221.5 million $ 53.82 million
Feb 27, 2023 $ 0.0412
-2.03%
$ 206.01 million $ 5.12 million