Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $0.0266
+1.36%
$132.95 million $1.06 million
Sep 29, 2023 $0.0262
+0.24%
$130.83 million $3.35 million
Sep 28, 2023 $0.0262
+3.02%
$130.89 million $868,417
Sep 27, 2023 $0.0255
+1.25%
$127.5 million $482,933
Sep 26, 2023 $0.0251
-1.45%
$125.34 million $735,898
Sep 25, 2023 $0.0256
+0.86%
$128.22 million $927,521
Sep 24, 2023 $0.0255
-4.13%
$127.46 million $1.35 million
Sep 23, 2023 $0.0267
+1.33%
$133.29 million $1.45 million
Sep 22, 2023 $0.0264
+3.74%
$131.77 million $1.01 million
Sep 21, 2023 $0.0254
-3.16%
$127.1 million $1.2 million
Sep 20, 2023 $0.0262
+2.91%
$130.87 million $1.84 million
Sep 19, 2023 $0.0253
+1.09%
$126.62 million $2.01 million
Sep 18, 2023 $0.0251
+0.98%
$125.28 million $850,679
Sep 17, 2023 $0.0247
-3.45%
$123.71 million $1.42 million
Sep 16, 2023 $0.0256
+1.88%
$128.14 million $1.41 million
Sep 15, 2023 $0.025
+0.20%
$125.19 million $1.12 million
Sep 14, 2023 $0.0251
+2.64%
$125.37 million $3.46 million
Sep 13, 2023 $0.0244
+4.32%
$122.14 million $796,518
Sep 12, 2023 $0.0234
+0.26%
$117.08 million $575,080
Sep 11, 2023 $0.0234
-3.54%
$116.78 million $1 million
Sep 10, 2023 $0.0243
-1.73%
$121.35 million $486,855
Sep 9, 2023 $0.0248
+0.19%
$124.08 million $326,975
Sep 8, 2023 $0.0248
+1.25%
$123.85 million $776,094
Sep 7, 2023 $0.0245
-0.03%
$122.48 million $683,108
Sep 6, 2023 $0.0244
-0.08%
$121.83 million $739,149
Sep 5, 2023 $0.0244
-0.65%
$121.91 million $597,643
Sep 4, 2023 $0.0244
-1.01%
$122.12 million $468,484
Sep 3, 2023 $0.0247
-0.43%
$123.61 million $470,393
Sep 2, 2023 $0.0248
+0.05%
$124.12 million $1 million
Sep 1, 2023 $0.0249
-0.03%
$124.4 million $587,571
Aug 31, 2023 $0.0249
-3.34%
$124.42 million $683,969
Aug 30, 2023 $0.0257
-1.91%
$128.71 million $805,206
Aug 29, 2023 $0.0263
+3.00%
$131.58 million $1.16 million
Aug 28, 2023 $0.0257
-1.58%
$128.56 million $1.01 million
Aug 27, 2023 $0.0261
-2.25%
$130.63 million $1.29 million
Aug 26, 2023 $0.0267
-2.19%
$133.64 million $4.09 million
Aug 25, 2023 $0.0273
+4.32%
$136.26 million $25.25 million
Aug 24, 2023 $0.0263
+2.70%
$131.36 million $4.23 million
Aug 23, 2023 $0.0257
+2.95%
$128.27 million $399,051
Aug 22, 2023 $0.0251
-1.09%
$125.28 million $452,375
Aug 21, 2023 $0.0252
-2.91%
$126.05 million $686,724
Aug 20, 2023 $0.026
+0.06%
$129.83 million $738,084
Aug 19, 2023 $0.0257
+0.53%
$128.57 million $748,475
Aug 18, 2023 $0.0256
+1.37%
$127.85 million $1.19 million
Aug 17, 2023 $0.0252
-6.60%
$126.13 million $2.64 million
Aug 16, 2023 $0.0271
-4.51%
$135.4 million $2.39 million
Aug 15, 2023 $0.0284
-5.04%
$141.81 million $1.82 million
Aug 14, 2023 $0.0299
-1.46%
$149.34 million $1.8 million
Aug 13, 2023 $0.0303
-3.59%
$151.52 million $1.46 million
Aug 12, 2023 $0.0314
+2.89%
$157.13 million $9.51 million