dKargo Historical Data

DKA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0421
+0.15%
$ 210.29 million $ 13.71 million
Feb 25, 2023 $ 0.042
-7.32%
$ 209.86 million $ 7.54 million
Feb 24, 2023 $ 0.0453
+9.02%
$ 226.66 million $ 48.28 million
Feb 23, 2023 $ 0.0415
-1.13%
$ 207.55 million $ 5.49 million
Feb 22, 2023 $ 0.042
-1.28%
$ 210.13 million $ 8.01 million
Feb 21, 2023 $ 0.0426
-2.70%
$ 213.03 million $ 16.63 million
Feb 20, 2023 $ 0.0439
+7.52%
$ 219.48 million $ 21.47 million
Feb 19, 2023 $ 0.0408
-0.11%
$ 203.95 million $ 5.91 million
Feb 18, 2023 $ 0.0409
+5.03%
$ 204.31 million $ 6.32 million
Feb 17, 2023 $ 0.0389
-1.91%
$ 194.49 million $ 7.11 million
Feb 16, 2023 $ 0.0397
+2.24%
$ 198.27 million $ 14.05 million
Feb 15, 2023 $ 0.0388
+6.75%
$ 194.22 million $ 5.26 million
Feb 14, 2023 $ 0.0364
+4.95%
$ 182 million $ 3.08 million
Feb 13, 2023 $ 0.0346
-13.26%
$ 173.09 million $ 4.23 million
Feb 12, 2023 $ 0.0398
+3.57%
$ 199.14 million $ 2.43 million
Feb 11, 2023 $ 0.0384
-2.91%
$ 192.12 million $ 2.55 million
Feb 10, 2023 $ 0.0397
+4.79%
$ 198.57 million $ 4.23 million
Feb 9, 2023 $ 0.0377
-10.62%
$ 188.28 million $ 6.98 million
Feb 8, 2023 $ 0.0421
+0.62%
$ 210.54 million $ 5.99 million
Feb 7, 2023 $ 0.0418
+3.91%
$ 209.1 million $ 8.26 million
Feb 6, 2023 $ 0.0403
-1.82%
$ 201.61 million $ 5.24 million
Feb 5, 2023 $ 0.0411
-2.04%
$ 205.33 million $ 17.32 million
Feb 4, 2023 $ 0.0419
-8.88%
$ 209.64 million $ 35.13 million
Feb 3, 2023 $ 0.0457
+19.24%
$ 228.54 million $ 63.96 million
Feb 2, 2023 $ 0.0384
-0.85%
$ 191.95 million $ 7.57 million
Feb 1, 2023 $ 0.0386
+12.40%
$ 193.12 million $ 5.8 million
Jan 31, 2023 $ 0.0344
+3.24%
$ 171.82 million $ 2.86 million
Jan 30, 2023 $ 0.0333
-8.42%
$ 166.39 million $ 4.77 million
Jan 29, 2023 $ 0.0363
+0.71%
$ 181.49 million $ 6.99 million
Jan 28, 2023 $ 0.036
-1.42%
$ 180.24 million $ 4.85 million
Jan 27, 2023 $ 0.0366
+3.22%
$ 182.85 million $ 14.75 million
Jan 26, 2023 $ 0.0354
-8.36%
$ 177.24 million $ 5.57 million
Jan 25, 2023 $ 0.0384
-0.08%
$ 192.06 million $ 15.8 million
Jan 24, 2023 $ 0.0385
+5.94%
$ 192.41 million $ 18.28 million
Jan 23, 2023 $ 0.0364
+1.19%
$ 181.81 million $ 4.92 million
Jan 22, 2023 $ 0.036
-2.41%
$ 180.04 million $ 3.59 million
Jan 21, 2023 $ 0.0369
+2.18%
$ 184.59 million $ 21.93 million
Jan 20, 2023 $ 0.0361
+7.15%
$ 180.74 million $ 14.28 million
Jan 19, 2023 $ 0.0337
-0.68%
$ 168.65 million $ 6.35 million
Jan 18, 2023 $ 0.034
-15.58%
$ 169.81 million $ 20.41 million
Jan 17, 2023 $ 0.0402
+17.31%
$ 201.15 million $ 146.66 million
Jan 16, 2023 $ 0.0343
-4.82%
$ 171.27 million $ 4.86 million
Jan 15, 2023 $ 0.036
+8.55%
$ 179.97 million $ 44.1 million
Jan 14, 2023 $ 0.033
+6.80%
$ 164.89 million $ 12.57 million
Jan 13, 2023 $ 0.0309
+3.69%
$ 154.36 million $ 3.4 million
Jan 12, 2023 $ 0.0298
+5.25%
$ 148.88 million $ 3.65 million
Jan 11, 2023 $ 0.0282
-6.20%
$ 141.22 million $ 5.02 million
Jan 10, 2023 $ 0.0301
+6.30%
$ 150.54 million $ 6.66 million
Jan 9, 2023 $ 0.0283
-3.06%
$ 141.62 million $ 4.84 million
Jan 8, 2023 $ 0.0292
-0.28%
$ 146.09 million $ 2.26 million