Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0306
-0.33%
$152.86 million $1.53 million
Aug 10, 2023 $0.0307
-0.07%
$153.58 million $1.4 million
Aug 9, 2023 $0.0308
+2.10%
$154.21 million $2.07 million
Aug 8, 2023 $0.0302
-3.39%
$151.04 million $1.98 million
Aug 7, 2023 $0.0313
+1.72%
$156.59 million $10.01 million
Aug 6, 2023 $0.0307
-0.14%
$153.7 million $1.88 million
Aug 5, 2023 $0.0308
-0.37%
$154.03 million $3.8 million
Aug 4, 2023 $0.0309
-4.22%
$154.63 million $2.83 million
Aug 3, 2023 $0.0323
+0.63%
$161.68 million $15.06 million
Aug 2, 2023 $0.0322
+3.04%
$160.81 million $9.47 million
Aug 1, 2023 $0.0312
+1.15%
$156.04 million $6.01 million
Jul 31, 2023 $0.0309
-3.28%
$154.73 million $1.54 million
Jul 30, 2023 $0.032
-2.99%
$159.87 million $4.25 million
Jul 29, 2023 $0.033
+5.92%
$164.81 million $7.72 million
Jul 28, 2023 $0.0311
+2.81%
$155.73 million $2.49 million
Jul 27, 2023 $0.0303
-2.73%
$151.61 million $1.15 million
Jul 26, 2023 $0.0312
+1.85%
$155.76 million $4.58 million
Jul 25, 2023 $0.0306
-4.59%
$152.81 million $2.77 million
Jul 24, 2023 $0.032
-4.57%
$160.18 million $6.3 million
Jul 23, 2023 $0.0336
+8.39%
$167.77 million $15.83 million
Jul 22, 2023 $0.031
+1.91%
$154.84 million $1.32 million
Jul 21, 2023 $0.0304
-1.09%
$151.95 million $1.28 million
Jul 20, 2023 $0.0307
-1.84%
$153.58 million $2.07 million
Jul 19, 2023 $0.0313
+3.35%
$156.45 million $9.25 million
Jul 18, 2023 $0.0303
-0.95%
$151.49 million $2.97 million
Jul 17, 2023 $0.0306
-1.07%
$152.9 million $1.44 million
Jul 16, 2023 $0.0309
-2.57%
$154.61 million $2.37 million
Jul 15, 2023 $0.0317
+3.63%
$158.7 million $11.29 million
Jul 14, 2023 $0.0307
+4.76%
$153.36 million $2.68 million
Jul 13, 2023 $0.0293
-0.77%
$146.31 million $2.61 million
Jul 12, 2023 $0.0295
+3.10%
$147.27 million $4.98 million
Jul 11, 2023 $0.0286
+3.99%
$142.95 million $6.09 million
Jul 10, 2023 $0.0275
+0.29%
$137.37 million $920,831
Jul 9, 2023 $0.0274
-1.40%
$136.77 million $982,169
Jul 8, 2023 $0.0277
-2.39%
$138.64 million $470,473
Jul 7, 2023 $0.0284
+1.00%
$142.14 million $469,096
Jul 6, 2023 $0.0281
-1.02%
$140.69 million $1.24 million
Jul 5, 2023 $0.0284
-0.99%
$142.06 million $12.23 million
Jul 4, 2023 $0.0287
+3.50%
$143.48 million $1.79 million
Jul 3, 2023 $0.0278
-1.51%
$138.77 million $883,436
Jul 2, 2023 $0.0282
+1.55%
$140.82 million $1.86 million
Jul 1, 2023 $0.0277
+3.15%
$138.35 million $1.73 million
Jun 30, 2023 $0.0269
-1.37%
$134.36 million $2.15 million
Jun 29, 2023 $0.0272
+0.09%
$136.19 million $762,435
Jun 28, 2023 $0.0272
-5.29%
$136.09 million $2.19 million
Jun 27, 2023 $0.0288
+3.40%
$143.79 million $14.31 million
Jun 26, 2023 $0.0278
-2.66%
$139.2 million $3.17 million
Jun 25, 2023 $0.0286
+1.36%
$143.04 million $3.04 million
Jun 24, 2023 $0.0282
+3.11%
$141.25 million $2.73 million
Jun 23, 2023 $0.0274
+3.83%
$136.8 million $2.98 million