dKargo Historical Data

DKA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0293
+18.08%
$ 146.5 million $ 5.49 million
Jan 6, 2023 $ 0.0248
-12.26%
$ 124.07 million $ 21.13 million
Jan 5, 2023 $ 0.0283
+0.95%
$ 141.41 million $ 8.84 million
Jan 4, 2023 $ 0.028
+14.22%
$ 140.12 million $ 1.56 million
Jan 3, 2023 $ 0.0257
-1.98%
$ 128.59 million $ 1.07 million
Jan 2, 2023 $ 0.0253
+0.34%
$ 126.52 million $ 2.5 million
Jan 1, 2023 $ 0.0253
+0.77%
$ 126.67 million $ 702,259
Dec 31, 2022 $ 0.0251
-1.77%
$ 125.7 million $ 1.06 million
Dec 30, 2022 $ 0.0258
+1.78%
$ 129.2 million $ 1.67 million
Dec 29, 2022 $ 0.0261
-4.49%
$ 130.71 million $ 1.37 million
Dec 28, 2022 $ 0.0274
-0.13%
$ 136.85 million $ 1.82 million
Dec 27, 2022 $ 0.0274
-6.51%
$ 136.98 million $ 1.22 million
Dec 26, 2022 $ 0.0294
+3.39%
$ 146.97 million $ 2.06 million
Dec 25, 2022 $ 0.0284
-1.22%
$ 142.11 million $ 2.11 million
Dec 24, 2022 $ 0.0287
-0.19%
$ 143.48 million $ 1.88 million
Dec 23, 2022 $ 0.0287
+0.50%
$ 143.75 million $ 10.42 million
Dec 22, 2022 $ 0.0286
+0.88%
$ 143.03 million $ 14.47 million
Dec 21, 2022 $ 0.0284
+10.61%
$ 141.78 million $ 2.66 million
Dec 20, 2022 $ 0.0256
+4.10%
$ 128.17 million $ 3.28 million
Dec 19, 2022 $ 0.0247
-11.31%
$ 123.69 million $ 2.95 million
Dec 18, 2022 $ 0.0279
+1.36%
$ 139.49 million $ 1.12 million
Dec 17, 2022 $ 0.0275
-13.85%
$ 137.63 million $ 4.13 million
Dec 16, 2022 $ 0.0319
+1.65%
$ 159.75 million $ 11.46 million
Dec 15, 2022 $ 0.0308
+6.72%
$ 153.82 million $ 21.12 million
Dec 14, 2022 $ 0.0286
-3.21%
$ 143.16 million $ 1.69 million
Dec 13, 2022 $ 0.0296
+0.37%
$ 147.91 million $ 1.98 million
Dec 12, 2022 $ 0.0295
-11.10%
$ 147.33 million $ 2.6 million
Dec 11, 2022 $ 0.0331
+14.77%
$ 165.72 million $ 2.29 million
Dec 10, 2022 $ 0.0289
+1.41%
$ 144.41 million $ 2.75 million
Dec 9, 2022 $ 0.0285
-6.01%
$ 142.39 million $ 3.1 million
Dec 8, 2022 $ 0.0303
+0.15%
$ 151.5 million $ 11.45 million
Dec 7, 2022 $ 0.0303
-1.25%
$ 151.28 million $ 3.6 million
Dec 6, 2022 $ 0.0306
-6.54%
$ 153.18 million $ 4.61 million
Dec 5, 2022 $ 0.0328
-2.97%
$ 163.92 million $ 5.13 million
Dec 4, 2022 $ 0.0338
-1.72%
$ 168.89 million $ 5.68 million
Dec 3, 2022 $ 0.0344
+2.98%
$ 171.84 million $ 7.32 million
Dec 2, 2022 $ 0.0334
-6.07%
$ 166.87 million $ 53.71 million
Dec 1, 2022 $ 0.0344
+8.76%
$ 171.87 million $ 45.07 million
Nov 30, 2022 $ 0.0316
-0.51%
$ 158.03 million $ 6.88 million
Nov 29, 2022 $ 0.0318
+10.43%
$ 158.85 million $ 22.91 million
Nov 28, 2022 $ 0.0288
-6.21%
$ 143.85 million $ 4.85 million
Nov 27, 2022 $ 0.0307
+4.87%
$ 153.39 million $ 19.71 million
Nov 26, 2022 $ 0.0293
-1.73%
$ 146.44 million $ 61.16 million
Nov 25, 2022 $ 0.029
-14.58%
$ 144.88 million $ 6.85 million
Nov 24, 2022 $ 0.0349
-10.76%
$ 174.66 million $ 42.2 million
Nov 23, 2022 $ 0.0391
+3.68%
$ 195.73 million $ 233.39 million
Nov 22, 2022 $ 0.0378
+46.97%
$ 188.9 million $ 140.7 million
Nov 21, 2022 $ 0.0257
-2.42%
$ 128.64 million $ 4.32 million
Nov 20, 2022 $ 0.0266
-2.34%
$ 133.23 million $ 7.24 million
Nov 19, 2022 $ 0.0273
+10.62%
$ 136.48 million $ 53.36 million