Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.0264
+6.26%
$131.84 million $1.9 million
Jun 21, 2023 $0.0248
+3.61%
$124.15 million $961,332
Jun 20, 2023 $0.0239
-1.64%
$119.54 million $522,514
Jun 19, 2023 $0.0243
-1.90%
$121.74 million $435,659
Jun 18, 2023 $0.0248
-0.27%
$124.09 million $514,192
Jun 17, 2023 $0.0248
+8.87%
$124.02 million $600,599
Jun 16, 2023 $0.0234
+5.98%
$116.98 million $1.45 million
Jun 15, 2023 $0.0221
-5.60%
$110.4 million $512,641
Jun 14, 2023 $0.0234
-4.70%
$117.15 million $1.19 million
Jun 13, 2023 $0.0246
+3.25%
$123.09 million $402,180
Jun 12, 2023 $0.0239
-5.77%
$119.32 million $753,775
Jun 11, 2023 $0.0254
+7.35%
$126.76 million $469,902
Jun 10, 2023 $0.0237
-12.87%
$118.47 million $1.5 million
Jun 9, 2023 $0.0271
+0.05%
$135.61 million $2.05 million
Jun 8, 2023 $0.0271
-3.94%
$135.54 million $554,571
Jun 7, 2023 $0.0282
+4.62%
$141.14 million $1.7 million
Jun 6, 2023 $0.0269
-2.75%
$134.62 million $919,692
Jun 5, 2023 $0.0277
-10.34%
$138.61 million $5.15 million
Jun 4, 2023 $0.0309
+0.23%
$154.63 million $258,936
Jun 3, 2023 $0.0308
+2.23%
$154.02 million $257,852
Jun 2, 2023 $0.0302
-1.00%
$151.15 million $246,575
Jun 1, 2023 $0.0305
+0.75%
$152.68 million $333,702
May 31, 2023 $0.0303
-0.85%
$151.27 million $477,929
May 30, 2023 $0.0306
-0.11%
$153 million $500,582
May 29, 2023 $0.0306
-1.26%
$152.85 million $347,758
May 28, 2023 $0.031
+2.78%
$155.02 million $379,264
May 27, 2023 $0.0301
+1.24%
$150.73 million $361,599
May 26, 2023 $0.0299
-1.69%
$149.5 million $692,385
May 25, 2023 $0.0304
-1.31%
$151.93 million $357,663
May 24, 2023 $0.0309
+1.28%
$154.31 million $651,985
May 23, 2023 $0.0305
-4.85%
$152.51 million $493,308
May 22, 2023 $0.0321
-0.28%
$160.54 million $497,437
May 21, 2023 $0.0323
-0.91%
$161.26 million $594,220
May 20, 2023 $0.0325
+4.19%
$162.39 million $241,626
May 19, 2023 $0.0312
-1.33%
$155.75 million $555,178
May 18, 2023 $0.0316
+2.73%
$158.01 million $790,716
May 17, 2023 $0.0308
-1.37%
$154.23 million $601,125
May 16, 2023 $0.0313
-0.62%
$156.7 million $582,654
May 15, 2023 $0.0315
-2.37%
$157.48 million $621,400
May 14, 2023 $0.0322
+0.73%
$161.09 million $365,452
May 13, 2023 $0.0321
+2.98%
$160.63 million $270,162
May 12, 2023 $0.0312
-4.28%
$156.05 million $788,858
May 11, 2023 $0.0326
-0.91%
$162.98 million $1.74 million
May 10, 2023 $0.0328
+4.70%
$164.01 million $3.91 million
May 9, 2023 $0.0313
-1.77%
$156.39 million $1.2 million
May 8, 2023 $0.0318
-7.85%
$159.05 million $1.42 million
May 7, 2023 $0.0345
+1.77%
$172.63 million $820,850
May 6, 2023 $0.0339
-0.67%
$169.53 million $2.1 million
May 5, 2023 $0.0341
-1.95%
$170.71 million $808,974
May 4, 2023 $0.0348
-0.58%
$174.08 million $4.21 million