dKargo Historical Data

DKA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0247
-1.83%
$ 123.37 million $ 3.89 million
Nov 17, 2022 $ 0.0251
-5.02%
$ 125.59 million $ 458,015
Nov 16, 2022 $ 0.0263
+5.96%
$ 131.6 million $ 3.75 million
Nov 15, 2022 $ 0.0251
+8.38%
$ 125.63 million $ 1.12 million
Nov 14, 2022 $ 0.0229
-5.21%
$ 114.34 million $ 2.39 million
Nov 13, 2022 $ 0.0239
-8.25%
$ 119.59 million $ 8.13 million
Nov 12, 2022 $ 0.0263
+2.73%
$ 131.69 million $ 2.03 million
Nov 11, 2022 $ 0.0256
-4.94%
$ 128.22 million $ 4.38 million
Nov 10, 2022 $ 0.0272
+5.47%
$ 135.8 million $ 1.63 million
Nov 9, 2022 $ 0.0257
-20.02%
$ 128.7 million $ 3.23 million
Nov 8, 2022 $ 0.0322
-14.38%
$ 160.92 million $ 8.03 million
Nov 7, 2022 $ 0.0376
-1.93%
$ 187.96 million $ 956,210
Nov 6, 2022 $ 0.0383
-2.68%
$ 191.61 million $ 1.3 million
Nov 5, 2022 $ 0.0394
+0.70%
$ 196.93 million $ 1.1 million
Nov 4, 2022 $ 0.0391
+5.88%
$ 195.39 million $ 924,974
Nov 3, 2022 $ 0.037
-0.32%
$ 184.79 million $ 685,391
Nov 2, 2022 $ 0.0371
-2.69%
$ 185.4 million $ 741,191
Nov 1, 2022 $ 0.0381
-0.06%
$ 190.38 million $ 852,490
Oct 31, 2022 $ 0.0381
-0.39%
$ 190.68 million $ 989,048
Oct 30, 2022 $ 0.0383
-1.18%
$ 191.31 million $ 826,500
Oct 29, 2022 $ 0.0387
+1.82%
$ 193.39 million $ 1.79 million
Oct 28, 2022 $ 0.038
+0.25%
$ 189.91 million $ 1.39 million
Oct 27, 2022 $ 0.0379
-2.13%
$ 189.51 million $ 5.64 million
Oct 26, 2022 $ 0.0387
+1.67%
$ 193.68 million $ 1.18 million
Oct 25, 2022 $ 0.0381
+2.93%
$ 190.35 million $ 1.13 million
Oct 24, 2022 $ 0.0369
+1.23%
$ 184.72 million $ 1.49 million
Oct 23, 2022 $ 0.0365
+0.67%
$ 182.52 million $ 941,043
Oct 22, 2022 $ 0.0363
+0.86%
$ 181.61 million $ 384,419
Oct 21, 2022 $ 0.036
+0.25%
$ 180.03 million $ 747,856
Oct 20, 2022 $ 0.0359
-2.30%
$ 179.65 million $ 742,052
Oct 19, 2022 $ 0.0368
-1.96%
$ 183.98 million $ 5.1 million
Oct 18, 2022 $ 0.0375
-1.36%
$ 187.62 million $ 2.55 million
Oct 17, 2022 $ 0.038
+2.52%
$ 190.15 million $ 834,405
Oct 16, 2022 $ 0.0371
-0.30%
$ 185.66 million $ 500,041
Oct 15, 2022 $ 0.0372
+0.42%
$ 186.24 million $ 516,157
Oct 14, 2022 $ 0.0371
-0.66%
$ 185.37 million $ 765,568
Oct 13, 2022 $ 0.0373
-3.21%
$ 186.63 million $ 1.54 million
Oct 12, 2022 $ 0.0386
+0.41%
$ 192.78 million $ 648,472
Oct 11, 2022 $ 0.0384
-1.94%
$ 192.13 million $ 729,670
Oct 10, 2022 $ 0.0392
-3.33%
$ 195.92 million $ 1.09 million
Oct 9, 2022 $ 0.0405
+0.11%
$ 202.58 million $ 987,274
Oct 8, 2022 $ 0.0405
+1.45%
$ 202.36 million $ 1.17 million
Oct 7, 2022 $ 0.0399
-0.81%
$ 199.35 million $ 1.44 million
Oct 6, 2022 $ 0.0402
+1.12%
$ 200.92 million $ 2.01 million
Oct 5, 2022 $ 0.0398
-2.38%
$ 198.78 million $ 5.7 million
Oct 4, 2022 $ 0.0407
+1.75%
$ 203.63 million $ 488,154
Oct 3, 2022 $ 0.04
+1.86%
$ 200.16 million $ 375,309
Oct 2, 2022 $ 0.0394
-1.90%
$ 196.82 million $ 465,910
Oct 1, 2022 $ 0.0401
-1.18%
$ 200.51 million $ 487,683
Sep 30, 2022 $ 0.0405
+0.06%
$ 202.49 million $ 1.62 million