dKargo Historical Data

DKA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0404
+0.35%
$ 202.24 million $ 2.79 million
Sep 28, 2022 $ 0.0403
+0.06%
$ 201.56 million $ 2.34 million
Sep 27, 2022 $ 0.0403
-0.78%
$ 201.59 million $ 1.03 million
Sep 26, 2022 $ 0.0406
-1.50%
$ 203.08 million $ 1.47 million
Sep 25, 2022 $ 0.0412
-0.06%
$ 206.19 million $ 5.68 million
Sep 24, 2022 $ 0.0412
+0.80%
$ 206.23 million $ 718,981
Sep 23, 2022 $ 0.0409
-0.68%
$ 204.67 million $ 2.86 million
Sep 22, 2022 $ 0.0412
+4.82%
$ 205.89 million $ 1.7 million
Sep 21, 2022 $ 0.0392
-2.40%
$ -- $ 1.46 million
Sep 20, 2022 $ 0.0403
-2.64%
$ 201.41 million $ 604,845
Sep 19, 2022 $ 0.0414
+2.33%
$ 206.94 million $ 2.76 million
Sep 18, 2022 $ 0.0406
-5.90%
$ 203.01 million $ 1.16 million
Sep 17, 2022 $ 0.0432
+2.16%
$ 215.93 million $ 777,264
Sep 16, 2022 $ 0.0423
+0.71%
$ 211.5 million $ 2.95 million
Sep 15, 2022 $ 0.042
-2.47%
$ 210.15 million $ 3.08 million
Sep 14, 2022 $ 0.0431
+0.46%
$ 215.69 million $ 1.38 million
Sep 13, 2022 $ 0.0429
-11.08%
$ 214.4 million $ 3.82 million
Sep 12, 2022 $ 0.0482
+3.38%
$ 241.17 million $ 9.4 million
Sep 11, 2022 $ 0.0467
+1.16%
$ 233.47 million $ 3.99 million
Sep 10, 2022 $ 0.0462
+0.23%
$ 231.23 million $ 2 million
Sep 9, 2022 $ 0.0461
+4.09%
$ 230.67 million $ 4.33 million
Sep 8, 2022 $ 0.0443
+3.41%
$ 221.5 million $ 2.74 million
Sep 7, 2022 $ 0.0429
+1.65%
$ 214.32 million $ 1.42 million
Sep 6, 2022 $ 0.0422
-4.36%
$ 211.19 million $ 1.77 million
Sep 5, 2022 $ 0.0441
-1.39%
$ 220.34 million $ 1.37 million
Sep 4, 2022 $ 0.0447
-0.10%
$ 223.51 million $ 740,560
Sep 3, 2022 $ 0.0447
-0.21%
$ 223.66 million $ 587,789
Sep 2, 2022 $ 0.0448
-1.23%
$ 224.18 million $ 1.17 million
Sep 1, 2022 $ 0.0454
-1.43%
$ 226.97 million $ 2.19 million
Aug 31, 2022 $ 0.0461
-1.09%
$ 230.58 million $ 4.22 million
Aug 30, 2022 $ 0.0467
-3.24%
$ 233.31 million $ 15.96 million
Aug 29, 2022 $ 0.0482
+8.58%
$ 240.86 million $ 105.86 million
Aug 28, 2022 $ 0.0445
-1.51%
$ 222.71 million $ 1.51 million
Aug 27, 2022 $ 0.0452
+1.46%
$ 226.17 million $ 6.08 million
Aug 26, 2022 $ 0.0445
-7.89%
$ 222.37 million $ 10.68 million
Aug 25, 2022 $ 0.0483
+2.90%
$ 241.35 million $ 13.94 million
Aug 24, 2022 $ 0.0468
+0.50%
$ 234.02 million $ 1.44 million
Aug 23, 2022 $ 0.0466
+1.32%
$ 233.04 million $ 716,649
Aug 22, 2022 $ 0.046
-1.64%
$ 230.12 million $ 1.85 million
Aug 21, 2022 $ 0.0467
+3.68%
$ 233.72 million $ 1.94 million
Aug 20, 2022 $ 0.0451
+1.74%
$ 225.66 million $ 1.07 million
Aug 19, 2022 $ 0.0444
-11.99%
$ 221.97 million $ 2.96 million
Aug 18, 2022 $ 0.0504
-0.94%
$ 251.89 million $ 1.04 million
Aug 17, 2022 $ 0.0508
-2.70%
$ 254.19 million $ 2.71 million
Aug 16, 2022 $ 0.0523
-3.16%
$ 261.29 million $ 2.9 million
Aug 15, 2022 $ 0.054
-2.42%
$ 270.12 million $ 4.82 million
Aug 14, 2022 $ 0.0556
+1.59%
$ 278.24 million $ 25.89 million
Aug 13, 2022 $ 0.0546
+1.49%
$ 273.03 million $ 15.77 million
Aug 12, 2022 $ 0.0537
+0.84%
$ 268.3 million $ 6.27 million
Aug 11, 2022 $ 0.0532
+1.42%
$ 266 million $ 27.01 million