dKargo Historical Data

DKA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0524
+2.94%
$ 261.86 million $ 9.93 million
Aug 9, 2022 $ 0.0509
-3.04%
$ 254.35 million $ 4.64 million
Aug 8, 2022 $ 0.0525
-2.57%
$ 262.44 million $ 16.6 million
Aug 7, 2022 $ 0.0536
-1.93%
$ 268.08 million $ 935,334
Aug 6, 2022 $ 0.0555
+4.62%
$ 277.46 million $ 175.42 million
Aug 5, 2022 $ 0.0507
+3.04%
$ 253.31 million $ 47,718
Aug 4, 2022 $ 0.0492
+2.01%
$ 245.83 million $ 59,991
Aug 3, 2022 $ 0.0482
-2.45%
$ 241.12 million $ 1.52 million
Aug 2, 2022 $ 0.0494
-4.54%
$ 247.09 million $ 110,427
Aug 1, 2022 $ 0.0518
+4.80%
$ 258.9 million $ 220,586
Jul 31, 2022 $ 0.0491
+4.46%
$ 245.73 million $ 8.9 million
Jul 30, 2022 $ 0.0472
+0.26%
$ 235.85 million $ 26,571
Jul 29, 2022 $ 0.047
-0.90%
$ 234.79 million $ 61,727
Jul 28, 2022 $ 0.0473
+2.55%
$ 236.55 million $ 46,838
Jul 27, 2022 $ 0.0462
+3.81%
$ 230.81 million $ 41,627
Jul 26, 2022 $ 0.0444
+0.82%
$ 221.96 million $ 63,403
Jul 25, 2022 $ 0.0443
-6.15%
$ 221.74 million $ 45,447
Jul 24, 2022 $ 0.0473
+0.67%
$ 236.46 million $ 780,948
Jul 23, 2022 $ 0.0467
-0.24%
$ 233.42 million $ 1.03 million
Jul 22, 2022 $ 0.0467
-1.69%
$ 233.7 million $ 3.17 million
Jul 21, 2022 $ 0.0476
+1.83%
$ 237.77 million $ 5.41 million
Jul 20, 2022 $ 0.0467
-4.44%
$ 233.7 million $ 4.46 million
Jul 19, 2022 $ 0.0489
+2.98%
$ 244.66 million $ 109,474
Jul 18, 2022 $ 0.0473
+4.26%
$ 236.32 million $ 3.59 million
Jul 17, 2022 $ 0.045
-3.07%
$ 224.96 million $ 2.41 million
Jul 16, 2022 $ 0.0464
+2.69%
$ 231.84 million $ 2.49 million
Jul 15, 2022 $ 0.0451
+0.45%
$ 225.73 million $ 181,152
Jul 14, 2022 $ 0.045
+2.25%
$ 224.98 million $ 18.3 million
Jul 13, 2022 $ 0.0439
+3.48%
$ 219.51 million $ 2.07 million
Jul 12, 2022 $ 0.0425
-1.62%
$ 212.58 million $ 2.47 million
Jul 11, 2022 $ 0.0432
-4.71%
$ 215.79 million $ 1.6 million
Jul 10, 2022 $ 0.0453
-3.25%
$ 226.41 million $ 205,173
Jul 9, 2022 $ 0.0468
-0.92%
$ 233.78 million $ 41,230
Jul 8, 2022 $ 0.0472
+3.26%
$ 235.95 million $ 264,019
Jul 7, 2022 $ 0.0458
+2.15%
$ 229.01 million $ 2.57 million
Jul 6, 2022 $ 0.0448
+0.66%
$ 224.19 million $ 4,026
Jul 5, 2022 $ 0.0445
-0.56%
$ 222.73 million $ 34,282
Jul 4, 2022 $ 0.0448
-0.96%
$ 223.99 million $ 13,267
Jul 3, 2022 $ 0.0452
+1.62%
$ 226.15 million $ 86,380
Jul 2, 2022 $ 0.0445
+2.76%
$ 222.54 million $ 15,601
Jul 1, 2022 $ 0.0434
-2.24%
$ 216.9 million $ 34,356
Jun 30, 2022 $ 0.0446
-1.83%
$ 223.1 million $ 48,068
Jun 29, 2022 $ 0.0455
-4.49%
$ 227.25 million $ 30,601
Jun 28, 2022 $ 0.0476
-0.52%
$ 237.92 million $ 61,938
Jun 27, 2022 $ 0.0478
+0.00%
$ 239.17 million $ 90,806
Jun 26, 2022 $ 0.0488
-1.64%
$ 244.12 million $ 296,805
Jun 25, 2022 $ 0.0483
-0.96%
$ 241.61 million $ 1,265
Jun 24, 2022 $ 0.0488
+0.20%
$ 243.95 million $ 33,139
Jun 23, 2022 $ 0.0487
+4.51%
$ 243.72 million $ 109,684
Jun 22, 2022 $ 0.0471
-3.99%
$ 235.33 million $ 141,466