dKargo Historical Data

DKA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.049
+4.03%
$ 245.1 million $ 64,873
Jun 20, 2022 $ 0.0471
-0.38%
$ 235.74 million $ 14,781
Jun 19, 2022 $ 0.0467
+4.41%
$ 233.6 million $ 26,607
Jun 18, 2022 $ 0.0451
-4.36%
$ 225.39 million $ 104,285
Jun 17, 2022 $ 0.0471
+4.75%
$ 235.67 million $ 126,600
Jun 16, 2022 $ 0.0455
+3.07%
$ 227.69 million $ 155,488
Jun 15, 2022 $ 0.0442
+2.35%
$ 220.92 million $ 42,468
Jun 14, 2022 $ 0.0432
+1.89%
$ 215.85 million $ 52,090
Jun 13, 2022 $ 0.0424
-16.24%
$ 211.86 million $ 31,600
Jun 12, 2022 $ 0.0506
-6.31%
$ 252.94 million $ 155,156
Jun 11, 2022 $ 0.054
-5.94%
$ 269.97 million $ 96,837
Jun 10, 2022 $ 0.0569
-5.64%
$ 284.47 million $ 74,600
Jun 9, 2022 $ 0.0603
-2.13%
$ 301.49 million $ 58,343
Jun 8, 2022 $ 0.0616
-1.52%
$ 308.06 million $ 206,395
Jun 7, 2022 $ 0.0618
-4.54%
$ 308.88 million $ 222,165
Jun 6, 2022 $ 0.0643
+1.04%
$ 321.36 million $ 72,375
Jun 5, 2022 $ 0.0636
-2.42%
$ 318.09 million $ 182,693
Jun 4, 2022 $ 0.0652
+0.52%
$ 326.2 million $ 519,482
Jun 3, 2022 $ 0.0649
+5.05%
$ 324.53 million $ 271,286
Jun 2, 2022 $ 0.0618
+2.41%
$ 309.03 million $ 416,602
Jun 1, 2022 $ 0.0604
+1.88%
$ 301.84 million $ 386,318
May 31, 2022 $ 0.0593
-3.04%
$ 296.48 million $ 228,814
May 30, 2022 $ 0.0611
+12.02%
$ 305.69 million $ 505,681
May 29, 2022 $ 0.0546
+3.82%
$ 272.95 million $ 155,358
May 28, 2022 $ 0.0527
+0.07%
$ 263.29 million $ 26,127
May 27, 2022 $ 0.0526
-11.32%
$ 263.09 million $ 56,920
May 26, 2022 $ 0.0593
+7.75%
$ 296.7 million $ 112,092
May 25, 2022 $ 0.0551
+0.16%
$ 275.35 million $ 55,979
May 24, 2022 $ 0.0562
-1.71%
$ 280.93 million $ 50,301
May 23, 2022 $ 0.0571
-14.58%
$ 285.73 million $ 35,673
May 22, 2022 $ 0.0675
+30.56%
$ 337.52 million $ 140,264
May 21, 2022 $ 0.0517
+2.97%
$ 258.52 million $ 6,453
May 20, 2022 $ 0.0502
-1.46%
$ 251.07 million $ 1,091
May 19, 2022 $ 0.0506
+0.59%
$ 253.09 million $ 39,537
May 18, 2022 $ 0.0502
-7.88%
$ 251.14 million $ 2,681
May 17, 2022 $ 0.0545
+1.62%
$ 272.61 million $ 6,762
May 16, 2022 $ 0.0535
-7.23%
$ 267.33 million $ 7,039
May 15, 2022 $ 0.0576
+7.38%
$ 288.17 million $ 50,899
May 14, 2022 $ 0.0537
+9.34%
$ 268.35 million $ 93,183
May 13, 2022 $ 0.0491
+13.98%
$ 245.38 million $ 53,398
May 12, 2022 $ 0.0436
-10.05%
$ 217.9 million $ 96,530
May 11, 2022 $ 0.0485
-22.61%
$ 242.5 million $ 252,009
May 10, 2022 $ 0.0627
+0.43%
$ 313.47 million $ 161,592
May 9, 2022 $ 0.0624
-11.69%
$ 312 million $ 311,214
May 8, 2022 $ 0.0707
-4.37%
$ 353.44 million $ 132,019
May 7, 2022 $ 0.0739
-2.54%
$ 369.68 million $ 95,680
May 6, 2022 $ 0.0759
-1.81%
$ 379.63 million $ 142,498
May 5, 2022 $ 0.0773
-8.71%
$ 386.58 million $ 160,014
May 4, 2022 $ 0.0847
+6.63%
$ 423.35 million $ 108,966
May 3, 2022 $ 0.0794
+0.69%
$ 397.1 million $ 473,527