dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0789
-0.74%
$ 394.38 million $ 37,807
May 1, 2022 $ 0.0793
+2.61%
$ 396.59 million $ 36,859
Apr 30, 2022 $ 0.0774
-7.14%
$ 387.02 million $ 73,473
Apr 29, 2022 $ 0.0834
-5.93%
$ 416.78 million $ 74,056
Apr 28, 2022 $ 0.0886
+1.36%
$ 443.01 million $ 115,490
Apr 27, 2022 $ 0.0869
+1.04%
$ 434.61 million $ 59,349
Apr 26, 2022 $ 0.086
-5.11%
$ 430.04 million $ 142,613
Apr 25, 2022 $ 0.0906
-1.00%
$ 453.14 million $ 124,584
Apr 24, 2022 $ 0.0917
-1.10%
$ 458.61 million $ 91,385
Apr 23, 2022 $ 0.0927
-0.12%
$ 463.71 million $ 146,492
Apr 22, 2022 $ 0.0929
-0.75%
$ 464.4 million $ 167,197
Apr 21, 2022 $ 0.0936
-1.63%
$ 467.91 million $ 173,282
Apr 20, 2022 $ 0.095
-0.29%
$ 475.19 million $ 164,193
Apr 19, 2022 $ 0.0953
+13.01%
$ 476.52 million $ 167,147
Apr 18, 2022 $ 0.0935
+1.54%
$ 467.61 million $ 236,329
Apr 17, 2022 $ 0.092
-3.97%
$ 460 million $ 76,913
Apr 16, 2022 $ 0.0958
-0.45%
$ 479.04 million $ 71,860
Apr 15, 2022 $ 0.0962
+2.37%
$ 481.18 million $ 111,038
Apr 14, 2022 $ 0.094
-3.76%
$ 469.97 million $ 133,099
Apr 13, 2022 $ 0.0979
+3.89%
$ 489.34 million $ 167,655
Apr 12, 2022 $ 0.0942
+4.23%
$ 471.04 million $ 119,817
Apr 11, 2022 $ 0.0904
-9.48%
$ 452 million $ 242,084
Apr 10, 2022 $ 0.1
-1.19%
$ 499.96 million $ 78,618
Apr 9, 2022 $ 0.101
+1.51%
$ 505.92 million $ 237,938
Apr 8, 2022 $ 0.0996
-3.93%
$ 498.24 million $ 372,809
Apr 7, 2022 $ 0.103
+3.25%
$ 513 million $ 233,340
Apr 6, 2022 $ 0.0994
-12.01%
$ 496.84 million $ 382,385
Apr 5, 2022 $ 0.113
-4.38%
$ 564.73 million $ 246,661
Apr 4, 2022 $ 0.118
-3.67%
$ 590.7 million $ 314,546
Apr 3, 2022 $ 0.122
-2.98%
$ 612.24 million $ 48,648
Apr 2, 2022 $ 0.126
+1.40%
$ 631.01 million $ 125,399
Apr 1, 2022 $ 0.123
-0.46%
$ 613.3 million $ 86,129
Mar 31, 2022 $ 0.123
+7.54%
$ 616.1 million $ 461,050
Mar 30, 2022 $ 0.114
+1.42%
$ 569.28 million $ 657,160
Mar 29, 2022 $ 0.112
+0.66%
$ 561.32 million $ 477,394
Mar 28, 2022 $ 0.112
+1.89%
$ 557.88 million $ 1.2 million
Mar 27, 2022 $ 0.109
+6.01%
$ 547.42 million $ 457,843
Mar 26, 2022 $ 0.103
+1.92%
$ 516.37 million $ 174,531
Mar 25, 2022 $ 0.101
-2.01%
$ 506.71 million $ 182,227
Mar 24, 2022 $ 0.103
+8.90%
$ 516.52 million $ 205,709
Mar 23, 2022 $ 0.095
+0.52%
$ 475.15 million $ 140,605
Mar 22, 2022 $ 0.0945
+3.12%
$ 472.59 million $ 236,243
Mar 21, 2022 $ 0.0917
+1.10%
$ 458.31 million $ 160,640
Mar 20, 2022 $ 0.0905
-1.82%
$ 452.74 million $ 107,597
Mar 19, 2022 $ 0.0922
-0.39%
$ 461.02 million $ 118,507
Mar 18, 2022 $ 0.0925
+1.87%
$ 462.75 million $ 158,311
Mar 17, 2022 $ 0.0908
+0.42%
$ 453.82 million $ 111,718
Mar 16, 2022 $ 0.0906
+3.28%
$ 452.94 million $ 166,559
Mar 15, 2022 $ 0.0877
+2.38%
$ 438.73 million $ 131,545
Mar 14, 2022 $ 0.0857
+2.55%
$ 428.49 million $ 119,249