Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.0371
-0.30%
$185.66 million $500,041
Oct 15, 2022 $0.0372
+0.42%
$186.24 million $516,157
Oct 14, 2022 $0.0371
-0.66%
$185.37 million $765,568
Oct 13, 2022 $0.0373
-3.21%
$186.63 million $1.54 million
Oct 12, 2022 $0.0386
+0.41%
$192.78 million $648,472
Oct 11, 2022 $0.0384
-1.94%
$192.13 million $729,670
Oct 10, 2022 $0.0392
-3.33%
$195.92 million $1.09 million
Oct 9, 2022 $0.0405
+0.11%
$202.58 million $987,274
Oct 8, 2022 $0.0405
+1.45%
$202.36 million $1.17 million
Oct 7, 2022 $0.0399
-0.81%
$199.35 million $1.44 million
Oct 6, 2022 $0.0402
+1.12%
$200.92 million $2.01 million
Oct 5, 2022 $0.0398
-2.38%
$198.78 million $5.7 million
Oct 4, 2022 $0.0407
+1.75%
$203.63 million $488,154
Oct 3, 2022 $0.04
+1.86%
$200.16 million $375,309
Oct 2, 2022 $0.0394
-1.90%
$196.82 million $465,910
Oct 1, 2022 $0.0401
-1.18%
$200.51 million $487,683
Sep 30, 2022 $0.0405
+0.06%
$202.49 million $1.62 million
Sep 29, 2022 $0.0404
+0.35%
$202.24 million $2.79 million
Sep 28, 2022 $0.0403
+0.06%
$201.56 million $2.34 million
Sep 27, 2022 $0.0403
-0.78%
$201.59 million $1.03 million
Sep 26, 2022 $0.0406
-1.50%
$203.08 million $1.47 million
Sep 25, 2022 $0.0412
-0.06%
$206.19 million $5.68 million
Sep 24, 2022 $0.0412
+0.80%
$206.23 million $718,981
Sep 23, 2022 $0.0409
-0.68%
$204.67 million $2.86 million
Sep 22, 2022 $0.0412
+4.82%
$205.89 million $1.7 million
Sep 21, 2022 $0.0392
-2.40%
$-- $1.46 million
Sep 20, 2022 $0.0403
-2.64%
$201.41 million $604,845
Sep 19, 2022 $0.0414
+2.33%
$206.94 million $2.76 million
Sep 18, 2022 $0.0406
-5.90%
$203.01 million $1.16 million
Sep 17, 2022 $0.0432
+2.16%
$215.93 million $777,264
Sep 16, 2022 $0.0423
+0.71%
$211.5 million $2.95 million
Sep 15, 2022 $0.042
-2.47%
$210.15 million $3.08 million
Sep 14, 2022 $0.0431
+0.46%
$215.69 million $1.38 million
Sep 13, 2022 $0.0429
-11.08%
$214.4 million $3.82 million
Sep 12, 2022 $0.0482
+3.38%
$241.17 million $9.4 million
Sep 11, 2022 $0.0467
+1.16%
$233.47 million $3.99 million
Sep 10, 2022 $0.0462
+0.23%
$231.23 million $2 million
Sep 9, 2022 $0.0461
+4.09%
$230.67 million $4.33 million
Sep 8, 2022 $0.0443
+3.41%
$221.5 million $2.74 million
Sep 7, 2022 $0.0429
+1.65%
$214.32 million $1.42 million
Sep 6, 2022 $0.0422
-4.36%
$211.19 million $1.77 million
Sep 5, 2022 $0.0441
-1.39%
$220.34 million $1.37 million
Sep 4, 2022 $0.0447
-0.10%
$223.51 million $740,560
Sep 3, 2022 $0.0447
-0.21%
$223.66 million $587,789
Sep 2, 2022 $0.0448
-1.23%
$224.18 million $1.17 million
Sep 1, 2022 $0.0454
-1.43%
$226.97 million $2.19 million
Aug 31, 2022 $0.0461
-1.09%
$230.58 million $4.22 million
Aug 30, 2022 $0.0467
-3.24%
$233.31 million $15.96 million
Aug 29, 2022 $0.0482
+8.58%
$240.86 million $105.86 million
Aug 28, 2022 $0.0445
-1.51%
$222.71 million $1.51 million