dKargo Historical Data

DKA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0857
+2.55%
$ 428.49 million $ 119,249
Mar 13, 2022 $ 0.0835
-4.44%
$ 417.36 million $ 75,641
Mar 12, 2022 $ 0.0874
-0.85%
$ 436.76 million $ 80,864
Mar 11, 2022 $ 0.0882
+1.52%
$ 441.03 million $ 146,996
Mar 10, 2022 $ 0.0875
-4.91%
$ 437.48 million $ 192,636
Mar 9, 2022 $ 0.092
+6.00%
$ 459.84 million $ 451,035
Mar 8, 2022 $ 0.0869
+2.29%
$ 434.41 million $ 183,633
Mar 7, 2022 $ 0.0851
-0.51%
$ 425.36 million $ 211,498
Mar 6, 2022 $ 0.0859
-3.37%
$ 429.32 million $ 185,606
Mar 5, 2022 $ 0.0887
-0.56%
$ 443.35 million $ 177,731
Mar 4, 2022 $ 0.0891
-2.01%
$ 445.73 million $ 292,137
Mar 3, 2022 $ 0.0912
+1.38%
$ 455.91 million $ 189,585
Mar 2, 2022 $ 0.09
-1.40%
$ 450.01 million $ 215,773
Mar 1, 2022 $ 0.0912
+1.57%
$ 455.94 million $ 304,729
Feb 28, 2022 $ 0.0898
+6.73%
$ 448.98 million $ 155,411
Feb 27, 2022 $ 0.0842
-3.79%
$ 420.76 million $ 146,153
Feb 26, 2022 $ 0.0876
+1.23%
$ 438.21 million $ 98,418
Feb 25, 2022 $ 0.0861
+3.77%
$ 430.49 million $ 69,593
Feb 24, 2022 $ 0.0829
-0.50%
$ 414.59 million $ 184,467
Feb 23, 2022 $ 0.0835
-7.18%
$ 417.5 million $ 118,598
Feb 22, 2022 $ 0.09
+8.42%
$ 450.22 million $ 297,932
Feb 21, 2022 $ 0.083
-3.85%
$ 415.16 million $ 253,343
Feb 20, 2022 $ 0.0865
-3.21%
$ 432.65 million $ 113,399
Feb 19, 2022 $ 0.0894
-1.03%
$ 446.86 million $ 100,255
Feb 18, 2022 $ 0.0899
-0.63%
$ 449.34 million $ 150,616
Feb 17, 2022 $ 0.0903
-7.28%
$ 451.44 million $ 147,607
Feb 16, 2022 $ 0.0974
-0.03%
$ 487.19 million $ 144,990
Feb 15, 2022 $ 0.0975
+4.23%
$ 487.62 million $ 165,054
Feb 14, 2022 $ 0.0936
-1.35%
$ 467.78 million $ 186,091
Feb 13, 2022 $ 0.0944
+1.06%
$ 471.81 million $ 264,100
Feb 12, 2022 $ 0.0933
-3.02%
$ 466.63 million $ 151,409
Feb 11, 2022 $ 0.0963
-4.62%
$ 481.28 million $ 137,777
Feb 10, 2022 $ 0.101
-4.74%
$ 504.6 million $ 251,492
Feb 9, 2022 $ 0.106
+5.29%
$ 529.58 million $ 237,178
Feb 8, 2022 $ 0.101
-0.99%
$ 503.25 million $ 219,813
Feb 7, 2022 $ 0.102
+1.72%
$ 508.42 million $ 223,801
Feb 6, 2022 $ 0.0999
+0.08%
$ 499.6 million $ 160,714
Feb 5, 2022 $ 0.1
+1.94%
$ 500.27 million $ 275,213
Feb 4, 2022 $ 0.098
+6.81%
$ 489.8 million $ 242,323
Feb 3, 2022 $ 0.092
+3.40%
$ 459.94 million $ 246,935
Feb 2, 2022 $ 0.0889
+1.64%
$ 444.61 million $ 186,153
Feb 1, 2022 $ 0.0875
+2.07%
$ 437.33 million $ 151,944
Jan 31, 2022 $ 0.0857
-1.13%
$ 428.3 million $ 122,859
Jan 30, 2022 $ 0.0868
-0.67%
$ 433.78 million $ 207,945
Jan 29, 2022 $ 0.0872
+1.46%
$ 435.99 million $ 136,252
Jan 28, 2022 $ 0.086
+4.13%
$ 429.82 million $ 143,742
Jan 27, 2022 $ 0.0823
-0.01%
$ 411.47 million $ 142,551
Jan 26, 2022 $ 0.0824
+3.34%
$ 412.2 million $ 232,565
Jan 25, 2022 $ 0.08
-0.84%
$ 399.98 million $ 138,219
Jan 24, 2022 $ 0.0811
-2.88%
$ 405.51 million $ 200,230