dKargo Historical Data

DKA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0835
+6.95%
$ 417.61 million $ 183,507
Jan 22, 2022 $ 0.0781
-5.07%
$ 390.7 million $ 181,493
Jan 21, 2022 $ 0.082
-12.34%
$ 410.14 million $ 204,813
Jan 20, 2022 $ 0.0935
-4.15%
$ 467.4 million $ 163,113
Jan 19, 2022 $ 0.0976
-4.59%
$ 487.75 million $ 164,695
Jan 18, 2022 $ 0.102
-1.50%
$ 511.51 million $ 182,630
Jan 17, 2022 $ 0.104
-5.40%
$ 519.31 million $ 190,637
Jan 16, 2022 $ 0.11
+1.93%
$ 548.7 million $ 224,442
Jan 15, 2022 $ 0.108
+1.14%
$ 538.29 million $ 273,429
Jan 14, 2022 $ 0.106
-0.70%
$ 532.26 million $ 223,250
Jan 13, 2022 $ 0.107
-1.88%
$ 536.14 million $ 261,275
Jan 12, 2022 $ 0.109
+4.73%
$ 547 million $ 584,497
Jan 11, 2022 $ 0.104
+6.33%
$ 519.2 million $ 648,567
Jan 10, 2022 $ 0.0977
-4.99%
$ 488.31 million $ 321,465
Jan 9, 2022 $ 0.103
+1.19%
$ 514.74 million $ 251,266
Jan 8, 2022 $ 0.101
-1.77%
$ 506.64 million $ 267,371
Jan 7, 2022 $ 0.104
-2.68%
$ 517.57 million $ 353,708
Jan 6, 2022 $ 0.107
-2.23%
$ 534.97 million $ 310,806
Jan 5, 2022 $ 0.11
-6.74%
$ 551.35 million $ 502,859
Jan 4, 2022 $ 0.119
+0.53%
$ 597.14 million $ 685,043
Jan 3, 2022 $ 0.118
-0.86%
$ 592.39 million $ 485,641
Jan 2, 2022 $ 0.119
+7.60%
$ 596.9 million $ 277,415
Jan 1, 2022 $ 0.111
+0.32%
$ 554.9 million $ 110,081
Dec 31, 2021 $ 0.11
+0.87%
$ 551.62 million $ 243,958
Dec 30, 2021 $ 0.109
+0.88%
$ 546.82 million $ 178,793
Dec 29, 2021 $ 0.108
-4.24%
$ 541.95 million $ 358,838
Dec 28, 2021 $ 0.113
-8.11%
$ 566.2 million $ 395,936
Dec 27, 2021 $ 0.123
+0.36%
$ 615.77 million $ 432,698
Dec 26, 2021 $ 0.122
+0.35%
$ 611.51 million $ 360,804
Dec 25, 2021 $ 0.122
+2.74%
$ 610.12 million $ 310,763
Dec 24, 2021 $ 0.119
+2.62%
$ 594.14 million $ 260,998
Dec 23, 2021 $ 0.116
+2.47%
$ 578.17 million $ 130,512
Dec 22, 2021 $ 0.113
+1.10%
$ 564.86 million $ 133,092
Dec 21, 2021 $ 0.112
+1.23%
$ 559.01 million $ 164,665
Dec 20, 2021 $ 0.11
+0.79%
$ 550.5 million $ 142,773
Dec 19, 2021 $ 0.109
-0.95%
$ 546.69 million $ 158,189
Dec 18, 2021 $ 0.11
+1.32%
$ 552.4 million $ 149,998
Dec 17, 2021 $ 0.109
+1.83%
$ 545.99 million $ 206,563
Dec 16, 2021 $ 0.107
-0.90%
$ 535.9 million $ 135,946
Dec 15, 2021 $ 0.108
+3.06%
$ 540.1 million $ 223,199
Dec 14, 2021 $ 0.105
+1.20%
$ 524.04 million $ 270,203
Dec 13, 2021 $ 0.104
-9.37%
$ 519.82 million $ 268,948
Dec 12, 2021 $ 0.115
+1.71%
$ 573.43 million $ 249,782
Dec 11, 2021 $ 0.113
+2.43%
$ 563.61 million $ 181,314
Dec 10, 2021 $ 0.111
-2.68%
$ 552.56 million $ 345,197
Dec 9, 2021 $ 0.114
-7.90%
$ 571.2 million $ 261,000
Dec 8, 2021 $ 0.124
+0.47%
$ 619.96 million $ 269,691
Dec 7, 2021 $ 0.124
+2.55%
$ 617.53 million $ 318,648
Dec 6, 2021 $ 0.12
+5.35%
$ 600.14 million $ 571,955
Dec 5, 2021 $ 0.114
-8.28%
$ 571.01 million $ 482,552