Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.0472
+3.26%
$235.95 million $264,019
Jul 7, 2022 $0.0458
+2.15%
$229.01 million $2.57 million
Jul 6, 2022 $0.0448
+0.66%
$224.19 million $4,026
Jul 5, 2022 $0.0445
-0.56%
$222.73 million $34,282
Jul 4, 2022 $0.0448
-0.96%
$223.99 million $13,267
Jul 3, 2022 $0.0452
+1.62%
$226.15 million $86,380
Jul 2, 2022 $0.0445
+2.76%
$222.54 million $15,601
Jul 1, 2022 $0.0434
-2.24%
$216.9 million $34,356
Jun 30, 2022 $0.0446
-1.83%
$223.1 million $48,068
Jun 29, 2022 $0.0455
-4.49%
$227.25 million $30,601
Jun 28, 2022 $0.0476
-0.52%
$237.92 million $61,938
Jun 27, 2022 $0.0478
+0.00%
$239.17 million $90,806
Jun 26, 2022 $0.0488
-1.64%
$244.12 million $296,805
Jun 25, 2022 $0.0483
-0.96%
$241.61 million $1,265
Jun 24, 2022 $0.0488
+0.20%
$243.95 million $33,139
Jun 23, 2022 $0.0487
+4.51%
$243.72 million $109,684
Jun 22, 2022 $0.0471
-3.99%
$235.33 million $141,466
Jun 21, 2022 $0.049
+4.03%
$245.1 million $64,873
Jun 20, 2022 $0.0471
-0.38%
$235.74 million $14,781
Jun 19, 2022 $0.0467
+4.41%
$233.6 million $26,607
Jun 18, 2022 $0.0451
-4.36%
$225.39 million $104,285
Jun 17, 2022 $0.0471
+4.75%
$235.67 million $126,600
Jun 16, 2022 $0.0455
+3.07%
$227.69 million $155,488
Jun 15, 2022 $0.0442
+2.35%
$220.92 million $42,468
Jun 14, 2022 $0.0432
+1.89%
$215.85 million $52,090
Jun 13, 2022 $0.0424
-16.24%
$211.86 million $31,600
Jun 12, 2022 $0.0506
-6.31%
$252.94 million $155,156
Jun 11, 2022 $0.054
-5.94%
$269.97 million $96,837
Jun 10, 2022 $0.0569
-5.64%
$284.47 million $74,600
Jun 9, 2022 $0.0603
-2.13%
$301.49 million $58,343
Jun 8, 2022 $0.0616
-1.52%
$308.06 million $206,395
Jun 7, 2022 $0.0618
-4.54%
$308.88 million $222,165
Jun 6, 2022 $0.0643
+1.04%
$321.36 million $72,375
Jun 5, 2022 $0.0636
-2.42%
$318.09 million $182,693
Jun 4, 2022 $0.0652
+0.52%
$326.2 million $519,482
Jun 3, 2022 $0.0649
+5.05%
$324.53 million $271,286
Jun 2, 2022 $0.0618
+2.41%
$309.03 million $416,602
Jun 1, 2022 $0.0604
+1.88%
$301.84 million $386,318
May 31, 2022 $0.0593
-3.04%
$296.48 million $228,814
May 30, 2022 $0.0611
+12.02%
$305.69 million $505,681
May 29, 2022 $0.0546
+3.82%
$272.95 million $155,358
May 28, 2022 $0.0527
+0.07%
$263.29 million $26,127
May 27, 2022 $0.0526
-11.32%
$263.09 million $56,920
May 26, 2022 $0.0593
+7.75%
$296.7 million $112,092
May 25, 2022 $0.0551
+0.16%
$275.35 million $55,979
May 24, 2022 $0.0562
-1.71%
$280.93 million $50,301
May 23, 2022 $0.0571
-14.58%
$285.73 million $35,673
May 22, 2022 $0.0675
+30.56%
$337.52 million $140,264
May 21, 2022 $0.0517
+2.97%
$258.52 million $6,453
May 20, 2022 $0.0502
-1.46%
$251.07 million $1,091