Kryptomon Historical Data

KMON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00591
-8.13%
$ 5.91 million $ 75,924
Jan 21, 2024 $ 0.00643
+6.42%
$ 6.43 million $ 109,098
Jan 20, 2024 $ 0.00604
-0.01%
$ 6.04 million $ 117,409
Jan 19, 2024 $ 0.00605
+2.04%
$ 6.05 million $ 51,738
Jan 18, 2024 $ 0.00592
-7.72%
$ 5.92 million $ 97,042
Jan 17, 2024 $ 0.00642
-4.58%
$ 6.42 million $ 85,792
Jan 16, 2024 $ 0.00673
-0.20%
$ 6.73 million $ 65,105
Jan 15, 2024 $ 0.00674
+1.69%
$ 6.74 million $ 74,781
Jan 14, 2024 $ 0.00663
+0.11%
$ 6.63 million $ 63,873
Jan 13, 2024 $ 0.00662
+5.35%
$ 6.62 million $ 69,098
Jan 12, 2024 $ 0.00629
-6.32%
$ 6.29 million $ 138,204
Jan 11, 2024 $ 0.0067
-0.29%
$ 6.7 million $ 134,055
Jan 10, 2024 $ 0.00672
-0.28%
$ 6.72 million $ 150,040
Jan 9, 2024 $ 0.00674
-0.09%
$ 6.74 million $ 164,774
Jan 8, 2024 $ 0.00677
-1.90%
$ 6.77 million $ 139,954
Jan 7, 2024 $ 0.00689
-1.30%
$ 6.89 million $ 150,905
Jan 6, 2024 $ 0.00699
-7.48%
$ 6.99 million $ 117,305
Jan 5, 2024 $ 0.00755
-3.85%
$ 7.55 million $ 140,561
Jan 4, 2024 $ 0.00785
-3.96%
$ 7.85 million $ 116,365
Jan 3, 2024 $ 0.00817
+3.95%
$ 8.17 million $ 113,631
Jan 2, 2024 $ 0.00786
+12.23%
$ 7.86 million $ 188,753
Jan 1, 2024 $ 0.00702
+2.88%
$ 7.02 million $ 140,224
Dec 31, 2023 $ 0.00682
-1.58%
$ 6.82 million $ 192,586
Dec 30, 2023 $ 0.00692
+6.29%
$ 6.92 million $ 170,170
Dec 29, 2023 $ 0.00649
-4.70%
$ 6.49 million $ 164,477
Dec 28, 2023 $ 0.00682
+4.51%
$ 6.82 million $ 138,086
Dec 27, 2023 $ 0.00652
-1.56%
$ 6.52 million $ 159,149
Dec 26, 2023 $ 0.00667
-0.23%
$ 6.67 million $ 164,031
Dec 25, 2023 $ 0.00668
+2.82%
$ 6.68 million $ 155,038
Dec 24, 2023 $ 0.0065
-6.37%
$ 6.5 million $ 129,680
Dec 23, 2023 $ 0.00694
-2.04%
$ 6.94 million $ 154,030
Dec 22, 2023 $ 0.0071
+0.81%
$ 7.1 million $ 136,359
Dec 21, 2023 $ 0.00705
-2.08%
$ 7.05 million $ 179,541
Dec 20, 2023 $ 0.0072
+0.55%
$ 7.2 million $ 164,579
Dec 19, 2023 $ 0.00715
-2.20%
$ 7.15 million $ 191,523
Dec 18, 2023 $ 0.00731
+5.49%
$ 7.31 million $ 140,771
Dec 17, 2023 $ 0.00695
-2.17%
$ 6.95 million $ 166,043
Dec 16, 2023 $ 0.00711
+5.20%
$ 7.11 million $ 158,592
Dec 15, 2023 $ 0.00676
-1.16%
$ 6.76 million $ 190,407
Dec 14, 2023 $ 0.00684
-4.54%
$ 6.84 million $ 175,015
Dec 13, 2023 $ 0.00715
-1.97%
$ 7.15 million $ 203,397
Dec 12, 2023 $ 0.00729
+3.66%
$ 7.29 million $ 160,694
Dec 11, 2023 $ 0.00703
+0.91%
$ 7.03 million $ 132,457
Dec 10, 2023 $ 0.00697
-4.23%
$ 6.97 million $ 146,589
Dec 9, 2023 $ 0.00727
+1.75%
$ 7.27 million $ 153,313
Dec 8, 2023 $ 0.00714
+4.12%
$ 7.14 million $ 156,946
Dec 7, 2023 $ 0.00686
-5.46%
$ 6.86 million $ 157,672
Dec 6, 2023 $ 0.00725
-1.12%
$ 7.25 million $ 182,806
Dec 5, 2023 $ 0.00733
+2.72%
$ 7.33 million $ 182,790
Dec 4, 2023 $ 0.00714
-1.27%
$ 7.14 million $ 184,201