Kryptomon Historical Data

KMON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0134
-8.61%
$ 13.44 million $ 340,169
Mar 11, 2024 $ 0.0147
+4.75%
$ 14.72 million $ 333,166
Mar 10, 2024 $ 0.014
+2.04%
$ 14.05 million $ 295,033
Mar 9, 2024 $ 0.0137
-12.71%
$ 13.74 million $ 328,254
Mar 8, 2024 $ 0.0155
+32.44%
$ 15.54 million $ 404,259
Mar 7, 2024 $ 0.0117
+27.64%
$ 11.71 million $ 286,434
Mar 6, 2024 $ 0.00918
+3.10%
$ 9.18 million $ 292,708
Mar 5, 2024 $ 0.0089
-10.05%
$ 8.9 million $ 318,619
Mar 4, 2024 $ 0.00989
-12.25%
$ 9.89 million $ 310,582
Mar 3, 2024 $ 0.0113
+62.26%
$ 11.26 million $ 968,960
Mar 2, 2024 $ 0.00694
+12.22%
$ 6.94 million $ 324,027
Mar 1, 2024 $ 0.00618
+21.05%
$ 6.18 million $ 317,458
Feb 29, 2024 $ 0.0051
-0.91%
$ 5.1 million $ 307,136
Feb 28, 2024 $ 0.00515
-1.31%
$ 5.15 million $ 209,060
Feb 27, 2024 $ 0.00522
+1.51%
$ 5.22 million $ 183,723
Feb 26, 2024 $ 0.00514
+2.85%
$ 5.14 million $ 202,256
Feb 25, 2024 $ 0.00499
+0.26%
$ 4.99 million $ 183,823
Feb 24, 2024 $ 0.00497
-1.03%
$ 4.97 million $ 179,127
Feb 23, 2024 $ 0.00503
-0.80%
$ 5.03 million $ 141,832
Feb 22, 2024 $ 0.00507
-0.02%
$ 5.07 million $ 118,322
Feb 21, 2024 $ 0.00507
-0.45%
$ 5.07 million $ 91,029
Feb 20, 2024 $ 0.0051
-3.53%
$ 5.1 million $ 103,820
Feb 19, 2024 $ 0.00528
-1.10%
$ 5.28 million $ 99,829
Feb 18, 2024 $ 0.00534
-0.09%
$ 5.34 million $ 88,004
Feb 17, 2024 $ 0.00535
-6.18%
$ 5.35 million $ 61,832
Feb 16, 2024 $ 0.0057
-0.67%
$ 5.7 million $ 90,821
Feb 15, 2024 $ 0.00574
+8.29%
$ 5.74 million $ 88,793
Feb 14, 2024 $ 0.0053
+1.85%
$ 5.3 million $ 41,880
Feb 13, 2024 $ 0.0052
-7.31%
$ 5.2 million $ 64,140
Feb 12, 2024 $ 0.00561
+2.93%
$ 5.61 million $ 40,497
Feb 11, 2024 $ 0.00545
-0.72%
$ 5.45 million $ 34,660
Feb 10, 2024 $ 0.00549
+1.70%
$ 5.49 million $ 36,204
Feb 9, 2024 $ 0.0054
+2.12%
$ 5.4 million $ 42,778
Feb 8, 2024 $ 0.00529
-2.46%
$ 5.29 million $ 72,032
Feb 7, 2024 $ 0.00542
+3.31%
$ 5.42 million $ 70,205
Feb 6, 2024 $ 0.00525
-6.40%
$ 5.25 million $ 89,363
Feb 5, 2024 $ 0.00561
+10.37%
$ 5.61 million $ 88,246
Feb 4, 2024 $ 0.00508
+0.01%
$ 5.08 million $ 82,716
Feb 3, 2024 $ 0.00508
+0.83%
$ 5.08 million $ 103,667
Feb 2, 2024 $ 0.00504
+0.82%
$ 5.04 million $ 97,263
Feb 1, 2024 $ 0.005
-3.04%
$ 5 million $ 111,520
Jan 31, 2024 $ 0.00515
-3.17%
$ 5.15 million $ 115,218
Jan 30, 2024 $ 0.00532
-2.55%
$ 5.32 million $ 112,198
Jan 29, 2024 $ 0.00546
+2.40%
$ 5.46 million $ 81,894
Jan 28, 2024 $ 0.00533
-3.41%
$ 5.33 million $ 97,348
Jan 27, 2024 $ 0.00552
-1.54%
$ 5.52 million $ 99,746
Jan 26, 2024 $ 0.00561
-0.02%
$ 5.61 million $ 100,038
Jan 25, 2024 $ 0.00561
+0.03%
$ 5.61 million $ 95,104
Jan 24, 2024 $ 0.00561
-3.11%
$ 5.61 million $ 101,431
Jan 23, 2024 $ 0.00579
-2.07%
$ 5.79 million $ 98,409