Kryptomon Historical Data

KMON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00721
+1.02%
$ 7.21 million $ 180,800
Dec 2, 2023 $ 0.00714
+2.63%
$ 7.14 million $ 191,976
Dec 1, 2023 $ 0.00696
+2.85%
$ 6.96 million $ 178,952
Nov 30, 2023 $ 0.00677
+5.69%
$ 6.77 million $ 226,960
Nov 29, 2023 $ 0.00642
-1.53%
$ 6.42 million $ 183,463
Nov 28, 2023 $ 0.00653
+3.30%
$ 6.53 million $ 185,406
Nov 27, 2023 $ 0.00632
-4.68%
$ 6.32 million $ 180,840
Nov 26, 2023 $ 0.00663
+6.58%
$ 6.63 million $ 206,087
Nov 25, 2023 $ 0.00622
-3.07%
$ 6.22 million $ 172,060
Nov 24, 2023 $ 0.00642
+7.11%
$ 6.42 million $ 204,164
Nov 23, 2023 $ 0.00601
-0.98%
$ 6.01 million $ 169,170
Nov 22, 2023 $ 0.00608
+1.74%
$ 6.08 million $ 179,012
Nov 21, 2023 $ 0.00598
-10.76%
$ 5.98 million $ 166,081
Nov 20, 2023 $ 0.0067
+3.72%
$ 6.7 million $ 185,566
Nov 19, 2023 $ 0.00646
-1.05%
$ 6.46 million $ 166,631
Nov 18, 2023 $ 0.00652
+0.07%
$ 6.52 million $ 196,326
Nov 17, 2023 $ 0.0065
+2.19%
$ 6.5 million $ 165,805
Nov 16, 2023 $ 0.00635
-5.66%
$ 6.35 million $ 177,275
Nov 15, 2023 $ 0.00672
+2.10%
$ 6.72 million $ 169,033
Nov 14, 2023 $ 0.0066
-1.32%
$ 6.6 million $ 200,442
Nov 13, 2023 $ 0.00669
-0.66%
$ 6.69 million $ 165,207
Nov 12, 2023 $ 0.00672
-1.31%
$ 6.72 million $ 175,896
Nov 11, 2023 $ 0.00681
+0.56%
$ 6.81 million $ 172,302
Nov 10, 2023 $ 0.00678
+0.71%
$ 6.78 million $ 193,239
Nov 9, 2023 $ 0.00673
+1.13%
$ 6.73 million $ 157,662
Nov 8, 2023 $ 0.00664
-0.70%
$ 6.64 million $ 167,009
Nov 7, 2023 $ 0.00668
-1.46%
$ 6.68 million $ 159,907
Nov 6, 2023 $ 0.00679
+1.70%
$ 6.79 million $ 172,829
Nov 5, 2023 $ 0.00667
-0.43%
$ 6.67 million $ 159,593
Nov 4, 2023 $ 0.00672
+0.30%
$ 6.72 million $ 180,628
Nov 3, 2023 $ 0.00671
-2.19%
$ 6.71 million $ 154,398
Nov 2, 2023 $ 0.00685
+0.39%
$ 6.85 million $ 174,291
Nov 1, 2023 $ 0.00682
+1.65%
$ 6.82 million $ 169,697
Oct 31, 2023 $ 0.0067
-0.72%
$ 6.7 million $ 180,396
Oct 30, 2023 $ 0.00675
-4.48%
$ 6.75 million $ 174,384
Oct 29, 2023 $ 0.00706
+1.31%
$ 7.06 million $ 177,732
Oct 28, 2023 $ 0.00697
-4.81%
$ 6.97 million $ 176,291
Oct 27, 2023 $ 0.00732
-0.32%
$ 7.32 million $ 178,909
Oct 26, 2023 $ 0.00735
+1.57%
$ 7.35 million $ 171,300
Oct 25, 2023 $ 0.00722
+0.75%
$ 7.22 million $ 132,260
Oct 24, 2023 $ 0.00717
-1.30%
$ 7.17 million $ 153,789
Oct 23, 2023 $ 0.00727
+2.69%
$ 7.27 million $ 169,630
Oct 22, 2023 $ 0.00707
-3.04%
$ 7.07 million $ 184,116
Oct 21, 2023 $ 0.0073
+4.78%
$ 7.3 million $ 190,020
Oct 20, 2023 $ 0.00697
+0.07%
$ 6.97 million $ 178,131
Oct 19, 2023 $ 0.00697
+2.19%
$ 6.97 million $ 183,195
Oct 18, 2023 $ 0.00682
+0.83%
$ 6.82 million $ 160,997
Oct 17, 2023 $ 0.00676
+1.59%
$ 6.76 million $ 152,053
Oct 16, 2023 $ 0.00665
+3.87%
$ 6.65 million $ 143,494
Oct 15, 2023 $ 0.00642
-1.88%
$ 6.42 million $ 151,095