Kryptomon Historical Data

KMON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00654
-2.10%
$ 6.54 million $ 173,264
Oct 13, 2023 $ 0.00667
-0.52%
$ 6.67 million $ 168,103
Oct 12, 2023 $ 0.00671
+7.47%
$ 6.71 million $ 176,012
Oct 11, 2023 $ 0.00624
-4.44%
$ 6.24 million $ 145,010
Oct 10, 2023 $ 0.00654
+2.28%
$ 6.54 million $ 176,356
Oct 9, 2023 $ 0.00639
-0.79%
$ 6.39 million $ 156,379
Oct 8, 2023 $ 0.00644
+0.62%
$ 6.44 million $ 174,763
Oct 7, 2023 $ 0.00638
-0.78%
$ 6.38 million $ 167,104
Oct 6, 2023 $ 0.00643
+4.52%
$ 6.43 million $ 173,504
Oct 5, 2023 $ 0.00615
-1.96%
$ 6.15 million $ 150,487
Oct 4, 2023 $ 0.00627
-6.65%
$ 6.27 million $ 161,809
Oct 3, 2023 $ 0.00672
+0.78%
$ 6.72 million $ 163,908
Oct 2, 2023 $ 0.00668
-0.17%
$ 6.68 million $ 181,299
Oct 1, 2023 $ 0.00669
-2.54%
$ 6.69 million $ 173,815
Sep 30, 2023 $ 0.00686
+0.42%
$ 6.86 million $ 188,235
Sep 29, 2023 $ 0.00684
-1.25%
$ 6.84 million $ 131,923
Sep 28, 2023 $ 0.00693
+0.03%
$ 6.93 million $ 184,840
Sep 27, 2023 $ 0.00692
-2.03%
$ 6.92 million $ 151,440
Sep 26, 2023 $ 0.00707
-0.22%
$ 7.07 million $ 189,612
Sep 25, 2023 $ 0.00709
+0.91%
$ 7.09 million $ 181,792
Sep 24, 2023 $ 0.00702
+0.09%
$ 7.02 million $ 199,483
Sep 23, 2023 $ 0.00702
+0.09%
$ 7.02 million $ 164,081
Sep 22, 2023 $ 0.00702
-4.70%
$ 7.02 million $ 188,997
Sep 21, 2023 $ 0.00736
+4.63%
$ 7.36 million $ 161,510
Sep 20, 2023 $ 0.00704
-1.00%
$ 7.04 million $ 158,119
Sep 19, 2023 $ 0.00711
-1.75%
$ 7.11 million $ 169,671
Sep 18, 2023 $ 0.00723
-0.21%
$ 7.23 million $ 198,640
Sep 17, 2023 $ 0.00724
-4.32%
$ 7.24 million $ 175,530
Sep 16, 2023 $ 0.00758
-10.31%
$ 7.58 million $ 186,176
Sep 15, 2023 $ 0.00844
+1.71%
$ 8.44 million $ 179,880
Sep 14, 2023 $ 0.0083
-1.07%
$ 8.3 million $ 190,193
Sep 13, 2023 $ 0.00837
+0.52%
$ 8.37 million $ 167,596
Sep 12, 2023 $ 0.00831
-0.18%
$ 8.31 million $ 187,478
Sep 11, 2023 $ 0.00833
-0.62%
$ 8.33 million $ 157,818
Sep 10, 2023 $ 0.00838
-0.91%
$ 8.38 million $ 175,264
Sep 9, 2023 $ 0.00844
-1.58%
$ 8.44 million $ 149,816
Sep 8, 2023 $ 0.00857
-0.54%
$ 8.57 million $ 174,069
Sep 7, 2023 $ 0.00865
-2.74%
$ 8.65 million $ 178,537
Sep 6, 2023 $ 0.00891
+1.58%
$ 8.91 million $ 178,406
Sep 5, 2023 $ 0.00878
+2.03%
$ 8.78 million $ 176,551
Sep 4, 2023 $ 0.00861
+0.28%
$ 8.61 million $ 180,969
Sep 3, 2023 $ 0.00858
+3.80%
$ 8.58 million $ 169,287
Sep 2, 2023 $ 0.00827
+3.46%
$ 8.27 million $ 168,890
Sep 1, 2023 $ 0.00798
+4.22%
$ 7.98 million $ 162,168
Aug 31, 2023 $ 0.00765
-0.43%
$ 7.65 million $ 164,583
Aug 30, 2023 $ 0.00767
+1.94%
$ 7.67 million $ 185,736
Aug 29, 2023 $ 0.00753
+5.78%
$ 7.53 million $ 173,477
Aug 28, 2023 $ 0.00712
-0.37%
$ 7.12 million $ 137,095
Aug 27, 2023 $ 0.00715
-0.79%
$ 7.15 million $ 128,092
Aug 26, 2023 $ 0.00722
+5.20%
$ 7.22 million $ 129,342