Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00672
-1.31%
$6.72 million $175,896
Nov 11, 2023 $0.00681
+0.56%
$6.81 million $172,302
Nov 10, 2023 $0.00678
+0.71%
$6.78 million $193,239
Nov 9, 2023 $0.00673
+1.13%
$6.73 million $157,662
Nov 8, 2023 $0.00664
-0.70%
$6.64 million $167,009
Nov 7, 2023 $0.00668
-1.46%
$6.68 million $159,907
Nov 6, 2023 $0.00679
+1.70%
$6.79 million $172,829
Nov 5, 2023 $0.00667
-0.43%
$6.67 million $159,593
Nov 4, 2023 $0.00672
+0.30%
$6.72 million $180,628
Nov 3, 2023 $0.00671
-2.19%
$6.71 million $154,398
Nov 2, 2023 $0.00685
+0.39%
$6.85 million $174,291
Nov 1, 2023 $0.00682
+1.65%
$6.82 million $169,697
Oct 31, 2023 $0.0067
-0.72%
$6.7 million $180,396
Oct 30, 2023 $0.00675
-4.48%
$6.75 million $174,384
Oct 29, 2023 $0.00706
+1.31%
$7.06 million $177,732
Oct 28, 2023 $0.00697
-4.81%
$6.97 million $176,291
Oct 27, 2023 $0.00732
-0.32%
$7.32 million $178,909
Oct 26, 2023 $0.00735
+1.57%
$7.35 million $171,300
Oct 25, 2023 $0.00722
+0.75%
$7.22 million $132,260
Oct 24, 2023 $0.00717
-1.30%
$7.17 million $153,789
Oct 23, 2023 $0.00727
+2.69%
$7.27 million $169,630
Oct 22, 2023 $0.00707
-3.04%
$7.07 million $184,116
Oct 21, 2023 $0.0073
+4.78%
$7.3 million $190,020
Oct 20, 2023 $0.00697
+0.07%
$6.97 million $178,131
Oct 19, 2023 $0.00697
+2.19%
$6.97 million $183,195
Oct 18, 2023 $0.00682
+0.83%
$6.82 million $160,997
Oct 17, 2023 $0.00676
+1.59%
$6.76 million $152,053
Oct 16, 2023 $0.00665
+3.87%
$6.65 million $143,494
Oct 15, 2023 $0.00642
-1.88%
$6.42 million $151,095
Oct 14, 2023 $0.00654
-2.10%
$6.54 million $173,264
Oct 13, 2023 $0.00667
-0.52%
$6.67 million $168,103
Oct 12, 2023 $0.00671
+7.47%
$6.71 million $176,012
Oct 11, 2023 $0.00624
-4.44%
$6.24 million $145,010
Oct 10, 2023 $0.00654
+2.28%
$6.54 million $176,356
Oct 9, 2023 $0.00639
-0.79%
$6.39 million $156,379
Oct 8, 2023 $0.00644
+0.62%
$6.44 million $174,763
Oct 7, 2023 $0.00638
-0.78%
$6.38 million $167,104
Oct 6, 2023 $0.00643
+4.52%
$6.43 million $173,504
Oct 5, 2023 $0.00615
-1.96%
$6.15 million $150,487
Oct 4, 2023 $0.00627
-6.65%
$6.27 million $161,809
Oct 3, 2023 $0.00672
+0.78%
$6.72 million $163,908
Oct 2, 2023 $0.00668
-0.17%
$6.68 million $181,299
Oct 1, 2023 $0.00669
-2.54%
$6.69 million $173,815
Sep 30, 2023 $0.00686
+0.42%
$6.86 million $188,235
Sep 29, 2023 $0.00684
-1.25%
$6.84 million $131,923
Sep 28, 2023 $0.00693
+0.03%
$6.93 million $184,840
Sep 27, 2023 $0.00692
-2.03%
$6.92 million $151,440
Sep 26, 2023 $0.00707
-0.22%
$7.07 million $189,612
Sep 25, 2023 $0.00709
+0.91%
$7.09 million $181,792
Sep 24, 2023 $0.00702
+0.09%
$7.02 million $199,483