Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000858
-1.16%
$857,727 $14,196
Oct 24, 2024 $0.000868
+2.76%
$868,239 $16,854
Oct 23, 2024 $0.000845
-3.53%
$844,935 $17,354
Oct 22, 2024 $0.000876
-2.41%
$875,847 $13,971
Oct 21, 2024 $0.000897
+1.19%
$897,440 $15,205
Oct 20, 2024 $0.000887
-0.09%
$886,901 $16,898
Oct 19, 2024 $0.000888
-1.86%
$887,696 $13,734
Oct 18, 2024 $0.000905
-2.33%
$904,536 $19,839
Oct 17, 2024 $0.000925
+0.66%
$924,566 $16,035
Oct 16, 2024 $0.000918
-1.08%
$918,471 $21,742
Oct 15, 2024 $0.000928
+5.29%
$928,486 $28,520
Oct 14, 2024 $0.000882
+0.15%
$881,819 $18,772
Oct 13, 2024 $0.000881
-0.05%
$880,524 $12,711
Oct 12, 2024 $0.000881
+1.14%
$880,931 $15,797
Oct 11, 2024 $0.000871
+0.18%
$870,979 $17,280
Oct 10, 2024 $0.000869
-0.21%
$869,447 $34,851
Oct 9, 2024 $0.00087
-1.37%
$870,086 $61,926
Oct 8, 2024 $0.000882
-2.47%
$882,149 $92,104
Oct 7, 2024 $0.000904
-0.94%
$904,459 $96,462
Oct 6, 2024 $0.000913
-3.43%
$913,049 $92,513
Oct 5, 2024 $0.000945
-0.79%
$945,496 $89,084
Oct 4, 2024 $0.000953
+4.77%
$953,259 $150,250
Oct 3, 2024 $0.00091
+11.54%
$909,860 $116,154
Oct 2, 2024 $0.000816
-1.78%
$815,938 $101,001
Oct 1, 2024 $0.000831
-15.12%
$831,207 $277,566
Sep 30, 2024 $0.000979
-1.35%
$979,269 $121,188
Sep 29, 2024 $0.000993
-0.27%
$992,710 $133,609
Sep 28, 2024 $0.000996
-3.08%
$996,216 $165,803
Sep 27, 2024 $0.00103
-13.73%
$1.03 million $187,239
Sep 26, 2024 $0.00119
-6.22%
$1.19 million $174,936
Sep 25, 2024 $0.00127
+1.80%
$1.27 million $125,481
Sep 24, 2024 $0.00125
+0.90%
$1.25 million $150,836
Sep 23, 2024 $0.00124
-1.22%
$1.24 million $117,276
Sep 22, 2024 $0.00125
-0.50%
$1.25 million $137,977
Sep 21, 2024 $0.00126
+0.86%
$1.26 million $136,523
Sep 20, 2024 $0.00125
-0.24%
$1.25 million $137,518
Sep 19, 2024 $0.00125
+1.90%
$1.25 million $138,284
Sep 18, 2024 $0.00123
+0.16%
$1.23 million $99,782
Sep 17, 2024 $0.00122
+3.43%
$1.22 million $141,818
Sep 16, 2024 $0.00118
-0.40%
$1.18 million $135,184
Sep 15, 2024 $0.00119
-1.06%
$1.19 million $152,996
Sep 14, 2024 $0.0012
+0.86%
$1.2 million $158,343
Sep 13, 2024 $0.00119
+3.41%
$1.19 million $150,010
Sep 12, 2024 $0.00115
-0.01%
$1.15 million $122,368
Sep 11, 2024 $0.00115
-3.89%
$1.15 million $176,011
Sep 10, 2024 $0.0012
+3.42%
$1.2 million $118,207
Sep 9, 2024 $0.00116
+2.84%
$1.16 million $186,951
Sep 8, 2024 $0.00113
-3.98%
$1.13 million $155,647
Sep 7, 2024 $0.00117
+1.64%
$1.17 million $171,390
Sep 6, 2024 $0.00115
-3.30%
$1.15 million $111,340