Kryptomon Historical Data

KMON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000996
-3.08%
$ 996,216 $ 165,803
Sep 27, 2024 $ 0.00103
-13.73%
$ 1.03 million $ 187,239
Sep 26, 2024 $ 0.00119
-6.22%
$ 1.19 million $ 174,936
Sep 25, 2024 $ 0.00127
+1.80%
$ 1.27 million $ 125,481
Sep 24, 2024 $ 0.00125
+0.90%
$ 1.25 million $ 150,836
Sep 23, 2024 $ 0.00124
-1.22%
$ 1.24 million $ 117,276
Sep 22, 2024 $ 0.00125
-0.50%
$ 1.25 million $ 137,977
Sep 21, 2024 $ 0.00126
+0.86%
$ 1.26 million $ 136,523
Sep 20, 2024 $ 0.00125
-0.24%
$ 1.25 million $ 137,518
Sep 19, 2024 $ 0.00125
+1.90%
$ 1.25 million $ 138,284
Sep 18, 2024 $ 0.00123
+0.16%
$ 1.23 million $ 99,782
Sep 17, 2024 $ 0.00122
+3.43%
$ 1.22 million $ 141,818
Sep 16, 2024 $ 0.00118
-0.40%
$ 1.18 million $ 135,184
Sep 15, 2024 $ 0.00119
-1.06%
$ 1.19 million $ 152,996
Sep 14, 2024 $ 0.0012
+0.86%
$ 1.2 million $ 158,343
Sep 13, 2024 $ 0.00119
+3.41%
$ 1.19 million $ 150,010
Sep 12, 2024 $ 0.00115
-0.01%
$ 1.15 million $ 122,368
Sep 11, 2024 $ 0.00115
-3.89%
$ 1.15 million $ 176,011
Sep 10, 2024 $ 0.0012
+3.42%
$ 1.2 million $ 118,207
Sep 9, 2024 $ 0.00116
+2.84%
$ 1.16 million $ 186,951
Sep 8, 2024 $ 0.00113
-3.98%
$ 1.13 million $ 155,647
Sep 7, 2024 $ 0.00117
+1.64%
$ 1.17 million $ 171,390
Sep 6, 2024 $ 0.00115
-3.30%
$ 1.15 million $ 111,340
Sep 5, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 107,218
Sep 4, 2024 $ 0.00119
+3.73%
$ 1.19 million $ 115,254
Sep 3, 2024 $ 0.00115
-0.11%
$ 1.15 million $ 140,735
Sep 2, 2024 $ 0.00115
-4.42%
$ 1.15 million $ 142,331
Sep 1, 2024 $ 0.00121
+2.30%
$ 1.21 million $ 151,796
Aug 31, 2024 $ 0.00118
-0.07%
$ 1.18 million $ 159,022
Aug 30, 2024 $ 0.00118
-1.78%
$ 1.18 million $ 132,996
Aug 29, 2024 $ 0.0012
-13.42%
$ 1.2 million $ 142,558
Aug 28, 2024 $ 0.00139
-10.91%
$ 1.39 million $ 121,898
Aug 27, 2024 $ 0.00156
+8.60%
$ 1.56 million $ 171,155
Aug 26, 2024 $ 0.00144
-12.60%
$ 1.44 million $ 104,242
Aug 25, 2024 $ 0.00164
+1.15%
$ 1.64 million $ 87,789
Aug 24, 2024 $ 0.00162
+6.73%
$ 1.62 million $ 75,876
Aug 23, 2024 $ 0.00152
-0.39%
$ 1.52 million $ 122,690
Aug 22, 2024 $ 0.00153
-0.65%
$ 1.53 million $ 127,784
Aug 21, 2024 $ 0.00154
+4.36%
$ 1.54 million $ 65,922
Aug 20, 2024 $ 0.00147
-1.32%
$ 1.47 million $ 65,022
Aug 19, 2024 $ 0.00149
-3.24%
$ 1.49 million $ 33,002
Aug 18, 2024 $ 0.00154
+3.72%
$ 1.54 million $ 62,784
Aug 17, 2024 $ 0.00149
+0.53%
$ 1.49 million $ 109,957
Aug 16, 2024 $ 0.00148
+0.24%
$ 1.48 million $ 112,294
Aug 15, 2024 $ 0.00148
+0.52%
$ 1.48 million $ 142,996
Aug 14, 2024 $ 0.00147
+1.35%
$ 1.47 million $ 129,636
Aug 13, 2024 $ 0.00145
-0.82%
$ 1.45 million $ 144,454
Aug 12, 2024 $ 0.00146
-2.10%
$ 1.46 million $ 121,423
Aug 11, 2024 $ 0.00149
-1.36%
$ 1.49 million $ 142,473
Aug 10, 2024 $ 0.00151
-2.76%
$ 1.51 million $ 115,448