Kryptomon Historical Data

KMON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00155
+6.07%
$ 1.55 million $ 136,481
Aug 8, 2024 $ 0.00147
+3.34%
$ 1.47 million $ 129,485
Aug 7, 2024 $ 0.00142
-0.45%
$ 1.42 million $ 141,143
Aug 6, 2024 $ 0.00142
+0.63%
$ 1.42 million $ 90,191
Aug 5, 2024 $ 0.00142
-9.43%
$ 1.42 million $ 63,549
Aug 4, 2024 $ 0.00156
-4.94%
$ 1.56 million $ 44,545
Aug 3, 2024 $ 0.00164
+3.84%
$ 1.64 million $ 130,492
Aug 2, 2024 $ 0.00158
-7.73%
$ 1.58 million $ 105,147
Aug 1, 2024 $ 0.00172
-8.30%
$ 1.72 million $ 14,347
Jul 31, 2024 $ 0.00187
-1.65%
$ 1.87 million $ 125,959
Jul 30, 2024 $ 0.0019
+6.76%
$ 1.9 million $ 102,926
Jul 29, 2024 $ 0.00178
-3.39%
$ 1.78 million $ 240,593
Jul 28, 2024 $ 0.00184
-2.96%
$ 1.84 million $ 131,199
Jul 27, 2024 $ 0.0019
+2.57%
$ 1.9 million $ 139,446
Jul 26, 2024 $ 0.00185
-7.64%
$ 1.85 million $ 115,790
Jul 25, 2024 $ 0.0017
-1.17%
$ 1.7 million $ 134,230
Jul 24, 2024 $ 0.00172
-1.19%
$ 1.72 million $ 138,404
Jul 23, 2024 $ 0.00174
+1.90%
$ 1.74 million $ 145,853
Jul 22, 2024 $ 0.0017
-0.74%
$ 1.7 million $ 174,625
Jul 21, 2024 $ 0.00172
+8.50%
$ 1.72 million $ 191,569
Jul 20, 2024 $ 0.00158
+2.70%
$ 1.58 million $ 162,714
Jul 19, 2024 $ 0.00154
-1.32%
$ 1.54 million $ 177,260
Jul 18, 2024 $ 0.00156
-2.26%
$ 1.56 million $ 86,605
Jul 17, 2024 $ 0.0016
+4.04%
$ 1.6 million $ 239,698
Jul 16, 2024 $ 0.00154
-0.89%
$ 1.54 million $ 249,001
Jul 15, 2024 $ 0.00155
+10.63%
$ 1.55 million $ 279,427
Jul 14, 2024 $ 0.0014
+4.77%
$ 1.4 million $ 243,883
Jul 13, 2024 $ 0.00134
+0.83%
$ 1.34 million $ 257,787
Jul 12, 2024 $ 0.00133
-3.62%
$ 1.33 million $ 221,588
Jul 11, 2024 $ 0.00138
-8.45%
$ 1.38 million $ 182,275
Jul 10, 2024 $ 0.00151
-1.00%
$ 1.51 million $ 232,697
Jul 9, 2024 $ 0.00152
+2.82%
$ 1.52 million $ 169,066
Jul 8, 2024 $ 0.00148
+3.13%
$ 1.48 million $ 65,644
Jul 7, 2024 $ 0.00144
+0.13%
$ 1.44 million $ 54,246
Jul 6, 2024 $ 0.00143
+1.55%
$ 1.43 million $ 75,108
Jul 5, 2024 $ 0.00141
-5.55%
$ 1.41 million $ 85,971
Jul 4, 2024 $ 0.0015
-11.72%
$ 1.5 million $ 217,333
Jul 3, 2024 $ 0.00169
-3.61%
$ 1.69 million $ 220,770
Jul 2, 2024 $ 0.00176
-1.19%
$ 1.76 million $ 299,037
Jul 1, 2024 $ 0.00178
-0.32%
$ 1.78 million $ 272,755
Jun 30, 2024 $ 0.00179
-7.32%
$ 1.79 million $ 242,461
Jun 29, 2024 $ 0.00193
-8.07%
$ 1.93 million $ 120,427
Jun 28, 2024 $ 0.0021
-20.76%
$ 2.1 million $ 282,128
Jun 27, 2024 $ 0.00265
+2.91%
$ 2.65 million $ 282,358
Jun 26, 2024 $ 0.00258
-9.01%
$ 2.58 million $ 207,618
Jun 25, 2024 $ 0.00283
+11.41%
$ 2.83 million $ 246,393
Jun 24, 2024 $ 0.00254
+1.57%
$ 2.54 million $ 205,204
Jun 23, 2024 $ 0.0025
-8.80%
$ 2.5 million $ 182,666
Jun 22, 2024 $ 0.00274
+12.96%
$ 2.74 million $ 193,514
Jun 21, 2024 $ 0.00243
-3.17%
$ 2.43 million $ 162,295