Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.00119
-0.01%
$1.19 million $107,218
Sep 4, 2024 $0.00119
+3.73%
$1.19 million $115,254
Sep 3, 2024 $0.00115
-0.11%
$1.15 million $140,735
Sep 2, 2024 $0.00115
-4.42%
$1.15 million $142,331
Sep 1, 2024 $0.00121
+2.30%
$1.21 million $151,796
Aug 31, 2024 $0.00118
-0.07%
$1.18 million $159,022
Aug 30, 2024 $0.00118
-1.78%
$1.18 million $132,996
Aug 29, 2024 $0.0012
-13.42%
$1.2 million $142,558
Aug 28, 2024 $0.00139
-10.91%
$1.39 million $121,898
Aug 27, 2024 $0.00156
+8.60%
$1.56 million $171,155
Aug 26, 2024 $0.00144
-12.60%
$1.44 million $104,242
Aug 25, 2024 $0.00164
+1.15%
$1.64 million $87,789
Aug 24, 2024 $0.00162
+6.73%
$1.62 million $75,876
Aug 23, 2024 $0.00152
-0.39%
$1.52 million $122,690
Aug 22, 2024 $0.00153
-0.65%
$1.53 million $127,784
Aug 21, 2024 $0.00154
+4.36%
$1.54 million $65,922
Aug 20, 2024 $0.00147
-1.32%
$1.47 million $65,022
Aug 19, 2024 $0.00149
-3.24%
$1.49 million $33,002
Aug 18, 2024 $0.00154
+3.72%
$1.54 million $62,784
Aug 17, 2024 $0.00149
+0.53%
$1.49 million $109,957
Aug 16, 2024 $0.00148
+0.24%
$1.48 million $112,294
Aug 15, 2024 $0.00148
+0.52%
$1.48 million $142,996
Aug 14, 2024 $0.00147
+1.35%
$1.47 million $129,636
Aug 13, 2024 $0.00145
-0.82%
$1.45 million $144,454
Aug 12, 2024 $0.00146
-2.10%
$1.46 million $121,423
Aug 11, 2024 $0.00149
-1.36%
$1.49 million $142,473
Aug 10, 2024 $0.00151
-2.76%
$1.51 million $115,448
Aug 9, 2024 $0.00155
+6.07%
$1.55 million $136,481
Aug 8, 2024 $0.00147
+3.34%
$1.47 million $129,485
Aug 7, 2024 $0.00142
-0.45%
$1.42 million $141,143
Aug 6, 2024 $0.00142
+0.63%
$1.42 million $90,191
Aug 5, 2024 $0.00142
-9.43%
$1.42 million $63,549
Aug 4, 2024 $0.00156
-4.94%
$1.56 million $44,545
Aug 3, 2024 $0.00164
+3.84%
$1.64 million $130,492
Aug 2, 2024 $0.00158
-7.73%
$1.58 million $105,147
Aug 1, 2024 $0.00172
-8.30%
$1.72 million $14,347
Jul 31, 2024 $0.00187
-1.65%
$1.87 million $125,959
Jul 30, 2024 $0.0019
+6.76%
$1.9 million $102,926
Jul 29, 2024 $0.00178
-3.39%
$1.78 million $240,593
Jul 28, 2024 $0.00184
-2.96%
$1.84 million $131,199
Jul 27, 2024 $0.0019
+2.57%
$1.9 million $139,446
Jul 26, 2024 $0.00185
-7.64%
$1.85 million $115,790
Jul 25, 2024 $0.0017
-1.17%
$1.7 million $134,230
Jul 24, 2024 $0.00172
-1.19%
$1.72 million $138,404
Jul 23, 2024 $0.00174
+1.90%
$1.74 million $145,853
Jul 22, 2024 $0.0017
-0.74%
$1.7 million $174,625
Jul 21, 2024 $0.00172
+8.50%
$1.72 million $191,569
Jul 20, 2024 $0.00158
+2.70%
$1.58 million $162,714
Jul 19, 2024 $0.00154
-1.32%
$1.54 million $177,260
Jul 18, 2024 $0.00156
-2.26%
$1.56 million $86,605