Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0016
+4.04%
$1.6 million $239,698
Jul 16, 2024 $0.00154
-0.89%
$1.54 million $249,001
Jul 15, 2024 $0.00155
+10.63%
$1.55 million $279,427
Jul 14, 2024 $0.0014
+4.77%
$1.4 million $243,883
Jul 13, 2024 $0.00134
+0.83%
$1.34 million $257,787
Jul 12, 2024 $0.00133
-3.62%
$1.33 million $221,588
Jul 11, 2024 $0.00138
-8.45%
$1.38 million $182,275
Jul 10, 2024 $0.00151
-1.00%
$1.51 million $232,697
Jul 9, 2024 $0.00152
+2.82%
$1.52 million $169,066
Jul 8, 2024 $0.00148
+3.13%
$1.48 million $65,644
Jul 7, 2024 $0.00144
+0.13%
$1.44 million $54,246
Jul 6, 2024 $0.00143
+1.55%
$1.43 million $75,108
Jul 5, 2024 $0.00141
-5.55%
$1.41 million $85,971
Jul 4, 2024 $0.0015
-11.72%
$1.5 million $217,333
Jul 3, 2024 $0.00169
-3.61%
$1.69 million $220,770
Jul 2, 2024 $0.00176
-1.19%
$1.76 million $299,037
Jul 1, 2024 $0.00178
-0.32%
$1.78 million $272,755
Jun 30, 2024 $0.00179
-7.32%
$1.79 million $242,461
Jun 29, 2024 $0.00193
-8.07%
$1.93 million $120,427
Jun 28, 2024 $0.0021
-20.76%
$2.1 million $282,128
Jun 27, 2024 $0.00265
+2.91%
$2.65 million $282,358
Jun 26, 2024 $0.00258
-9.01%
$2.58 million $207,618
Jun 25, 2024 $0.00283
+11.41%
$2.83 million $246,393
Jun 24, 2024 $0.00254
+1.57%
$2.54 million $205,204
Jun 23, 2024 $0.0025
-8.80%
$2.5 million $182,666
Jun 22, 2024 $0.00274
+12.96%
$2.74 million $193,514
Jun 21, 2024 $0.00243
-3.17%
$2.43 million $162,295
Jun 20, 2024 $0.00251
+1.20%
$2.51 million $140,472
Jun 19, 2024 $0.00248
+2.99%
$2.48 million $189,516
Jun 18, 2024 $0.00241
-12.12%
$2.41 million $202,652
Jun 17, 2024 $0.00274
-5.99%
$2.74 million $222,884
Jun 16, 2024 $0.00291
-12.07%
$2.91 million $244,373
Jun 15, 2024 $0.00331
+6.88%
$3.31 million $965,620
Jun 14, 2024 $0.00302
+61.12%
$3.02 million $1.03 million
Jun 13, 2024 $0.00187
-7.20%
$1.87 million $192,916
Jun 12, 2024 $0.00202
-6.21%
$2.02 million $235,738
Jun 11, 2024 $0.00215
-12.25%
$2.15 million $232,753
Jun 10, 2024 $0.00245
-11.01%
$2.45 million $264,110
Jun 9, 2024 $0.00276
-1.49%
$2.76 million $223,524
Jun 8, 2024 $0.0028
-15.96%
$2.81 million $306,657
Jun 7, 2024 $0.00333
-18.53%
$3.33 million $320,293
Jun 6, 2024 $0.00409
+8.96%
$4.09 million $402,256
Jun 5, 2024 $0.00375
-2.13%
$3.75 million $264,274
Jun 4, 2024 $0.00384
-8.04%
$3.84 million $360,249
Jun 3, 2024 $0.00417
-10.69%
$4.17 million $326,598
Jun 2, 2024 $0.00466
-7.51%
$4.66 million $379,163
Jun 1, 2024 $0.00504
-7.68%
$5.04 million $370,475
May 31, 2024 $0.00546
-2.84%
$5.46 million $373,052
May 30, 2024 $0.00562
-4.78%
$5.62 million $299,072
May 29, 2024 $0.0059
-1.52%
$5.9 million $383,049