Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00599
-2.96%
$5.99 million $336,592
May 27, 2024 $0.00617
-10.76%
$6.17 million $325,482
May 26, 2024 $0.00692
-1.80%
$6.92 million $297,996
May 25, 2024 $0.00704
+1.47%
$7.04 million $344,383
May 24, 2024 $0.00694
-1.27%
$6.94 million $410,713
May 23, 2024 $0.00703
-0.41%
$7.03 million $205,379
May 22, 2024 $0.00706
-3.82%
$7.06 million $151,619
May 21, 2024 $0.00734
+3.28%
$7.34 million $230,683
May 20, 2024 $0.0071
+3.18%
$7.1 million $245,505
May 19, 2024 $0.00688
+0.19%
$6.88 million $185,732
May 18, 2024 $0.00687
-6.21%
$6.87 million $266,285
May 17, 2024 $0.00732
-1.28%
$7.32 million $194,813
May 16, 2024 $0.00742
-2.80%
$7.42 million $250,239
May 15, 2024 $0.00763
+5.26%
$7.63 million $344,380
May 14, 2024 $0.00725
+1.01%
$7.25 million $272,250
May 13, 2024 $0.00718
-4.58%
$7.18 million $243,455
May 12, 2024 $0.00752
-1.17%
$7.52 million $273,627
May 11, 2024 $0.00761
-1.59%
$7.61 million $282,836
May 10, 2024 $0.00773
-1.33%
$7.73 million $272,004
May 9, 2024 $0.00784
+5.11%
$7.84 million $255,896
May 8, 2024 $0.00746
+1.09%
$7.46 million $268,294
May 7, 2024 $0.00738
-7.75%
$7.38 million $271,178
May 6, 2024 $0.008
+0.76%
$8 million $323,519
May 5, 2024 $0.00794
+0.50%
$7.94 million $347,537
May 4, 2024 $0.0079
-0.07%
$7.9 million $283,512
May 3, 2024 $0.0079
+6.73%
$7.9 million $310,515
May 2, 2024 $0.00739
+3.18%
$7.39 million $337,843
May 1, 2024 $0.00716
-6.29%
$7.16 million $321,654
Apr 30, 2024 $0.00763
+0.48%
$7.63 million $237,418
Apr 29, 2024 $0.00759
-5.33%
$7.59 million $338,123
Apr 28, 2024 $0.00802
+1.07%
$8.02 million $221,016
Apr 27, 2024 $0.00793
-0.77%
$7.93 million $187,755
Apr 26, 2024 $0.00799
-2.03%
$7.99 million $243,616
Apr 25, 2024 $0.00816
-8.66%
$8.16 million $264,839
Apr 24, 2024 $0.00895
-10.50%
$8.95 million $305,477
Apr 23, 2024 $0.01
+0.89%
$10 million $263,198
Apr 22, 2024 $0.00991
+4.24%
$9.91 million $199,237
Apr 21, 2024 $0.00951
-0.21%
$9.51 million $178,476
Apr 20, 2024 $0.00953
+3.89%
$9.53 million $202,045
Apr 19, 2024 $0.0092
-10.02%
$9.2 million $239,841
Apr 18, 2024 $0.0102
+0.40%
$10.22 million $189,538
Apr 17, 2024 $0.0102
-0.89%
$10.18 million $329,067
Apr 16, 2024 $0.0103
-3.13%
$10.27 million $490,538
Apr 15, 2024 $0.0106
-3.16%
$10.6 million $358,290
Apr 14, 2024 $0.0112
+6.76%
$11.17 million $510,872
Apr 13, 2024 $0.0105
-11.92%
$10.46 million $538,734
Apr 12, 2024 $0.0131
-11.66%
$13.1 million $124,752
Apr 11, 2024 $0.0148
-3.09%
$14.83 million $206,570
Apr 10, 2024 $0.0153
-5.83%
$15.3 million $266,473
Apr 9, 2024 $0.0162
-6.74%
$16.25 million $230,625