Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.000662
+1.61%
$4.81 million $44,661
Mar 6, 2025 $0.000652
-1.36%
$4.73 million $54,021
Mar 5, 2025 $0.00066
+0.50%
$4.79 million $51,829
Mar 4, 2025 $0.000656
+4.61%
$4.76 million $50,977
Mar 3, 2025 $0.000627
-4.45%
$4.55 million $51,365
Mar 2, 2025 $0.00066
+4.15%
$4.79 million $51,225
Mar 1, 2025 $0.000632
+0.22%
$4.59 million $51,014
Feb 28, 2025 $0.000631
+4.99%
$4.58 million $47,618
Feb 25, 2025 $0.000685
-3.19%
$-- $45,367
Feb 24, 2025 $0.000708
-16.43%
$5.14 million $47,061
Feb 23, 2025 $0.000847
+2.67%
$6.15 million $46,501
Feb 22, 2025 $0.000822
+0.50%
$5.96 million $48,351
Feb 21, 2025 $0.000818
-1.65%
$5.94 million $50,608
Feb 20, 2025 $0.000831
+4.54%
$6.03 million $33,909
Feb 19, 2025 $0.000794
+1.65%
$5.77 million $51,604
Feb 18, 2025 $0.000781
+0.21%
$5.67 million $48,012
Feb 17, 2025 $0.000781
+12.21%
$5.67 million $43,598
Feb 16, 2025 $0.000697
+2.08%
$5.06 million $54,019
Feb 15, 2025 $0.000683
+2.92%
$4.96 million $47,327
Feb 14, 2025 $0.000663
-1.15%
$4.81 million $50,301
Feb 13, 2025 $0.000671
-1.86%
$4.87 million $50,478
Feb 12, 2025 $0.000684
+1.68%
$4.97 million $44,252
Feb 11, 2025 $0.000673
-6.97%
$4.89 million $33,463
Feb 10, 2025 $0.000722
+2.05%
$5.24 million $32,074
Feb 9, 2025 $0.000706
+0.43%
$5.13 million $40,293
Feb 8, 2025 $0.000703
+0.73%
$5.11 million $49,033
Feb 7, 2025 $0.000698
+0.23%
$5.07 million $47,411
Feb 6, 2025 $0.000694
+6.03%
$5.04 million $35,861
Feb 5, 2025 $0.000655
-2.82%
$4.76 million $31,991
Feb 4, 2025 $0.000675
-1.76%
$4.9 million $47,430
Feb 3, 2025 $0.000686
+4.84%
$4.98 million $36,916
Feb 2, 2025 $0.000655
-7.69%
$4.75 million $46,086
Feb 1, 2025 $0.00071
-3.66%
$5.15 million $46,033
Jan 31, 2025 $0.000737
+0.59%
$5.35 million $50,755
Jan 30, 2025 $0.000733
+1.57%
$5.32 million $45,429
Jan 29, 2025 $0.000721
-3.14%
$5.24 million $42,401
Jan 28, 2025 $0.000745
-5.69%
$5.41 million $53,509
Jan 27, 2025 $0.00079
+0.43%
$5.73 million $49,469
Jan 26, 2025 $0.00079
-3.79%
$5.74 million $35,457
Jan 25, 2025 $0.000821
+0.61%
$5.96 million $21,345
Jan 24, 2025 $0.000817
-2.51%
$5.93 million $41,734
Jan 23, 2025 $0.000837
-0.30%
$6.08 million $42,233
Jan 22, 2025 $0.000838
-2.47%
$6.08 million $28,613
Jan 21, 2025 $0.000858
+2.57%
$6.23 million $55,369
Jan 20, 2025 $0.000837
+2.91%
$6.08 million $52,564
Jan 19, 2025 $0.000812
-5.95%
$5.89 million $50,786
Jan 18, 2025 $0.000864
-2.84%
$6.27 million $48,903
Jan 17, 2025 $0.000889
+5.10%
$6.46 million $46,426
Jan 16, 2025 $0.000844
-0.71%
$6.13 million $56,149
Jan 15, 2025 $0.00085
+9.28%
$6.17 million $48,950