Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.000466
-0.26%
$3.39 million $46,770
Dec 23, 2025 $0.000468
+0.11%
$3.4 million $48,593
Dec 22, 2025 $0.000467
-1.39%
$3.39 million $35,320
Dec 21, 2025 $0.000474
+2.00%
$3.44 million $48,136
Dec 20, 2025 $0.000463
+0.11%
$3.37 million $46,326
Dec 19, 2025 $0.000463
+0.37%
$3.36 million $32,942
Dec 18, 2025 $0.000461
+0.13%
$3.35 million $36,705
Dec 17, 2025 $0.000461
-0.41%
$3.35 million $69,433
Dec 16, 2025 $0.000463
-0.22%
$3.36 million $44,156
Dec 15, 2025 $0.000464
+0.45%
$3.36 million $53,878
Dec 14, 2025 $0.000462
+1.52%
$3.35 million $33,692
Dec 13, 2025 $0.000454
-0.42%
$3.3 million $56,954
Dec 12, 2025 $0.000456
-3.47%
$3.31 million $41,207
Dec 11, 2025 $0.000472
+1.27%
$3.43 million $54,279
Dec 10, 2025 $0.000466
-0.04%
$3.39 million $56,251
Dec 9, 2025 $0.000466
-0.26%
$3.39 million $54,377
Dec 8, 2025 $0.000467
-1.43%
$3.39 million $35,988
Dec 7, 2025 $0.000474
-0.21%
$3.44 million $55,582
Dec 6, 2025 $0.000475
+0.93%
$3.45 million $57,589
Dec 5, 2025 $0.000471
+0.21%
$3.42 million $15,989
Dec 4, 2025 $0.00047
+3.09%
$3.41 million $44,263
Dec 3, 2025 $0.000456
+0.09%
$3.31 million $57,272
Dec 2, 2025 $0.000455
-0.42%
$3.3 million $47,016
Dec 1, 2025 $0.000458
-1.48%
$3.33 million $50,317
Nov 30, 2025 $0.000467
-0.51%
$3.38 million $45,245
Nov 29, 2025 $0.000468
-1.97%
$3.4 million $40,489
Nov 28, 2025 $0.000478
+0.17%
$3.47 million $51,548
Nov 27, 2025 $0.000476
+1.15%
$3.46 million $48,688
Nov 26, 2025 $0.000471
+0.81%
$3.42 million $45,713
Nov 25, 2025 $0.000466
+0.19%
$3.39 million $37,059
Nov 24, 2025 $0.000466
-0.26%
$3.38 million $42,719
Nov 23, 2025 $0.000468
+0.24%
$3.39 million $49,377
Nov 22, 2025 $0.000467
-0.68%
$3.39 million $37,221
Nov 21, 2025 $0.00047
+5.27%
$3.41 million $55,252
Nov 20, 2025 $0.000446
-2.70%
$3.24 million $43,996
Nov 19, 2025 $0.000458
-0.65%
$3.32 million $53,527
Nov 18, 2025 $0.000463
+2.12%
$3.34 million $49,891
Nov 17, 2025 $0.000454
-0.39%
$3.29 million $57,346
Nov 16, 2025 $0.000454
-1.82%
$3.31 million $42,322
Nov 15, 2025 $0.000461
-2.68%
$3.35 million $45,569
Nov 14, 2025 $0.000474
+1.80%
$3.44 million $41,274
Nov 13, 2025 $0.000464
-0.71%
$3.38 million $42,878
Nov 12, 2025 $0.00047
-0.40%
$3.39 million $42,319
Nov 11, 2025 $0.000471
-0.49%
$3.42 million $41,525
Nov 10, 2025 $0.000474
+2.62%
$3.44 million $47,807
Nov 9, 2025 $0.000462
-0.39%
$3.35 million $49,772
Nov 8, 2025 $0.000463
-2.09%
$3.37 million $27,632
Nov 7, 2025 $0.000473
+4.02%
$3.44 million $40,756
Nov 6, 2025 $0.000455
-2.90%
$3.3 million $51,316
Nov 5, 2025 $0.000469
+1.34%
$3.4 million $44,182