Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.000462
+6.79%
$3.36 million $51,118
Nov 3, 2025 $0.000433
-6.16%
$3.14 million $66,744
Nov 2, 2025 $0.000459
+0.11%
$3.33 million $55,015
Nov 1, 2025 $0.000458
+0.24%
$3.33 million $41,125
Oct 31, 2025 $0.000456
+1.02%
$3.32 million $61,905
Oct 30, 2025 $0.000449
-1.62%
$3.28 million $45,419
Oct 29, 2025 $0.000457
+0.20%
$3.32 million $57,360
Oct 28, 2025 $0.000456
-1.85%
$3.31 million $17,980
Oct 27, 2025 $0.000465
-9.63%
$3.37 million $41,993
Oct 26, 2025 $0.000512
+0.02%
$3.72 million $48,194
Oct 25, 2025 $0.000512
-1.25%
$3.72 million $52,048
Oct 24, 2025 $0.000521
+1.14%
$3.77 million $44,755
Oct 23, 2025 $0.000516
-2.90%
$3.74 million $47,731
Oct 22, 2025 $0.000529
-0.04%
$3.86 million $47,118
Oct 21, 2025 $0.00053
+0.11%
$3.83 million $47,844
Oct 20, 2025 $0.000528
-1.55%
$3.85 million $34,908
Oct 19, 2025 $0.000536
-0.15%
$3.89 million $30,258
Oct 18, 2025 $0.000537
+1.94%
$3.9 million $35,656
Oct 17, 2025 $0.000527
+3.84%
$3.83 million $50,508
Oct 16, 2025 $0.000505
-1.65%
$3.69 million $47,228
Oct 15, 2025 $0.000514
+0.74%
$3.73 million $65,292
Oct 14, 2025 $0.000509
-2.71%
$3.71 million $48,433
Oct 13, 2025 $0.000523
-0.38%
$3.8 million $49,863
Oct 12, 2025 $0.000525
+2.86%
$3.81 million $52,665
Oct 11, 2025 $0.000511
+0.71%
$3.71 million $48,106
Oct 10, 2025 $0.000507
-1.25%
$3.68 million $49,675
Oct 9, 2025 $0.000514
-2.06%
$3.73 million $58,550
Oct 8, 2025 $0.000525
+1.35%
$3.81 million $49,440
Oct 7, 2025 $0.000517
-2.56%
$3.76 million $52,536
Oct 6, 2025 $0.000531
-0.26%
$3.85 million $40,325
Oct 5, 2025 $0.000532
+0.04%
$3.86 million $60,080
Oct 4, 2025 $0.000532
+0.11%
$3.86 million $57,128
Oct 3, 2025 $0.000531
+0.66%
$3.86 million $45,529
Oct 2, 2025 $0.000528
+0.96%
$3.83 million $37,237
Oct 1, 2025 $0.000523
+2.09%
$3.8 million $44,843
Sep 30, 2025 $0.000511
-0.74%
$3.72 million $48,035
Sep 29, 2025 $0.000515
+1.42%
$3.74 million $38,807
Sep 28, 2025 $0.000509
-0.24%
$3.69 million $53,058
Sep 27, 2025 $0.00051
-0.99%
$3.7 million $45,438
Sep 26, 2025 $0.000515
+4.25%
$3.74 million $41,374
Sep 25, 2025 $0.0005
-1.36%
$3.66 million $51,524
Sep 24, 2025 $0.000507
+0.53%
$3.68 million $46,947
Sep 23, 2025 $0.000505
-1.45%
$3.66 million $52,736
Sep 22, 2025 $0.000512
-1.10%
$3.72 million $47,816
Sep 21, 2025 $0.000518
-0.33%
$3.76 million $37,555
Sep 20, 2025 $0.00052
+1.34%
$3.77 million $47,287
Sep 19, 2025 $0.000514
-1.67%
$3.73 million $44,977
Sep 18, 2025 $0.000521
+1.34%
$3.79 million $54,108
Sep 17, 2025 $0.000514
+0.37%
$3.73 million $50,896
Sep 16, 2025 $0.000514
+0.53%
$3.72 million $47,880