Health & Wealth Historical Data

HEWE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000462
+6.79%
$ 3.36 million $ 51,118
Nov 3, 2025 $ 0.000433
-6.16%
$ 3.14 million $ 66,744
Nov 2, 2025 $ 0.000459
+0.11%
$ 3.33 million $ 55,015
Nov 1, 2025 $ 0.000458
+0.24%
$ 3.33 million $ 41,125
Oct 31, 2025 $ 0.000456
+1.02%
$ 3.32 million $ 61,905
Oct 30, 2025 $ 0.000449
-1.62%
$ 3.28 million $ 45,419
Oct 29, 2025 $ 0.000457
+0.20%
$ 3.32 million $ 57,360
Oct 28, 2025 $ 0.000456
-1.85%
$ 3.31 million $ 17,980
Oct 27, 2025 $ 0.000465
-9.63%
$ 3.37 million $ 41,993
Oct 26, 2025 $ 0.000512
+0.02%
$ 3.72 million $ 48,194
Oct 25, 2025 $ 0.000512
-1.25%
$ 3.72 million $ 52,048
Oct 24, 2025 $ 0.000521
+1.14%
$ 3.77 million $ 44,755
Oct 23, 2025 $ 0.000516
-2.90%
$ 3.74 million $ 47,731
Oct 22, 2025 $ 0.000529
-0.04%
$ 3.86 million $ 47,118
Oct 21, 2025 $ 0.00053
+0.11%
$ 3.83 million $ 47,844
Oct 20, 2025 $ 0.000528
-1.55%
$ 3.85 million $ 34,908
Oct 19, 2025 $ 0.000536
-0.15%
$ 3.89 million $ 30,258
Oct 18, 2025 $ 0.000537
+1.94%
$ 3.9 million $ 35,656
Oct 17, 2025 $ 0.000527
+3.84%
$ 3.83 million $ 50,508
Oct 16, 2025 $ 0.000505
-1.65%
$ 3.69 million $ 47,228
Oct 15, 2025 $ 0.000514
+0.74%
$ 3.73 million $ 65,292
Oct 14, 2025 $ 0.000509
-2.71%
$ 3.71 million $ 48,433
Oct 13, 2025 $ 0.000523
-0.38%
$ 3.8 million $ 49,863
Oct 12, 2025 $ 0.000525
+2.86%
$ 3.81 million $ 52,665
Oct 11, 2025 $ 0.000511
+0.71%
$ 3.71 million $ 48,106
Oct 10, 2025 $ 0.000507
-1.25%
$ 3.68 million $ 49,675
Oct 9, 2025 $ 0.000514
-2.06%
$ 3.73 million $ 58,550
Oct 8, 2025 $ 0.000525
+1.35%
$ 3.81 million $ 49,440
Oct 7, 2025 $ 0.000517
-2.56%
$ 3.76 million $ 52,536
Oct 6, 2025 $ 0.000531
-0.26%
$ 3.85 million $ 40,325
Oct 5, 2025 $ 0.000532
+0.04%
$ 3.86 million $ 60,080
Oct 4, 2025 $ 0.000532
+0.11%
$ 3.86 million $ 57,128
Oct 3, 2025 $ 0.000531
+0.66%
$ 3.86 million $ 45,529
Oct 2, 2025 $ 0.000528
+0.96%
$ 3.83 million $ 37,237
Oct 1, 2025 $ 0.000523
+2.09%
$ 3.8 million $ 44,843
Sep 30, 2025 $ 0.000511
-0.74%
$ 3.72 million $ 48,035
Sep 29, 2025 $ 0.000515
+1.42%
$ 3.74 million $ 38,807
Sep 28, 2025 $ 0.000509
-0.24%
$ 3.69 million $ 53,058
Sep 27, 2025 $ 0.00051
-0.99%
$ 3.7 million $ 45,438
Sep 26, 2025 $ 0.000515
+4.25%
$ 3.74 million $ 41,374
Sep 25, 2025 $ 0.0005
-1.36%
$ 3.66 million $ 51,524
Sep 24, 2025 $ 0.000507
+0.53%
$ 3.68 million $ 46,947
Sep 23, 2025 $ 0.000505
-1.45%
$ 3.66 million $ 52,736
Sep 22, 2025 $ 0.000512
-1.10%
$ 3.72 million $ 47,816
Sep 21, 2025 $ 0.000518
-0.33%
$ 3.76 million $ 37,555
Sep 20, 2025 $ 0.00052
+1.34%
$ 3.77 million $ 47,287
Sep 19, 2025 $ 0.000514
-1.67%
$ 3.73 million $ 44,977
Sep 18, 2025 $ 0.000521
+1.34%
$ 3.79 million $ 54,108
Sep 17, 2025 $ 0.000514
+0.37%
$ 3.73 million $ 50,896
Sep 16, 2025 $ 0.000514
+0.53%
$ 3.72 million $ 47,880