Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.000511
-0.99%
$3.72 million $46,637
Sep 14, 2025 $0.000517
-1.13%
$3.74 million $53,237
Sep 13, 2025 $0.000523
-1.02%
$3.8 million $39,560
Sep 12, 2025 $0.000529
+2.03%
$3.84 million $66,106
Sep 11, 2025 $0.000518
+0.23%
$3.76 million $36,175
Sep 10, 2025 $0.000517
-0.17%
$3.75 million $52,023
Sep 9, 2025 $0.000517
+1.02%
$3.76 million $42,143
Sep 8, 2025 $0.000512
+0.57%
$3.72 million $54,627
Sep 7, 2025 $0.00051
+4.79%
$3.7 million $48,090
Sep 6, 2025 $0.000486
+2.90%
$3.53 million $45,237
Sep 5, 2025 $0.000473
-0.94%
$3.43 million $47,596
Sep 4, 2025 $0.000479
-1.44%
$3.46 million $49,526
Sep 3, 2025 $0.000486
+0.89%
$3.52 million $46,341
Sep 2, 2025 $0.000482
+0.21%
$3.5 million $50,247
Sep 1, 2025 $0.000481
-1.07%
$3.49 million $45,967
Aug 31, 2025 $0.000489
+1.47%
$3.53 million $47,979
Aug 30, 2025 $0.000478
-0.08%
$3.47 million $31,041
Aug 29, 2025 $0.000478
-2.75%
$3.47 million $56,617
Aug 28, 2025 $0.000491
-0.04%
$3.57 million $45,564
Aug 27, 2025 $0.000493
-1.56%
$3.57 million $50,897
Aug 26, 2025 $0.000502
+3.35%
$3.64 million $42,786
Aug 25, 2025 $0.00049
-1.55%
$3.55 million $56,180
Aug 24, 2025 $0.000499
-0.28%
$3.62 million $47,599
Aug 23, 2025 $0.0005
-1.13%
$3.63 million $39,277
Aug 22, 2025 $0.000505
+3.82%
$3.67 million $49,684
Aug 21, 2025 $0.000487
+0.14%
$3.53 million $47,783
Aug 20, 2025 $0.000487
-2.85%
$3.53 million $51,322
Aug 19, 2025 $0.000505
+0.88%
$3.64 million $45,588
Aug 18, 2025 $0.0005
-0.83%
$3.63 million $55,270
Aug 17, 2025 $0.000505
+1.49%
$3.68 million $50,318
Aug 16, 2025 $0.000498
-0.99%
$3.61 million $46,996
Aug 15, 2025 $0.000503
-2.60%
$3.65 million $50,018
Aug 14, 2025 $0.000516
-1.94%
$3.75 million $49,549
Aug 13, 2025 $0.000526
+2.87%
$3.82 million $48,623
Aug 12, 2025 $0.000512
+0.08%
$3.71 million $43,709
Aug 11, 2025 $0.000511
+5.17%
$3.71 million $53,122
Aug 10, 2025 $0.000486
-2.49%
$3.53 million $32,158
Aug 9, 2025 $0.000498
-0.62%
$3.62 million $60,592
Aug 8, 2025 $0.000503
-0.18%
$3.65 million $41,697
Aug 7, 2025 $0.000503
-0.57%
$3.66 million $54,760
Aug 6, 2025 $0.000506
-1.00%
$3.67 million $42,684
Aug 5, 2025 $0.000511
-0.23%
$3.71 million $41,031
Aug 4, 2025 $0.000512
+1.73%
$3.71 million $56,179
Aug 3, 2025 $0.000502
+1.45%
$3.64 million $51,460
Aug 2, 2025 $0.000496
-0.48%
$3.6 million $42,102
Aug 1, 2025 $0.000497
+0.34%
$3.62 million $53,977
Jul 31, 2025 $0.000496
+2.40%
$3.6 million $52,749
Jul 30, 2025 $0.000483
-3.23%
$3.51 million $47,448
Jul 29, 2025 $0.000496
+0.32%
$3.6 million $38,616
Jul 28, 2025 $0.000495
-0.58%
$3.59 million $52,653