Health & Wealth Historical Data

HEWE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000511
-0.99%
$ 3.72 million $ 46,637
Sep 14, 2025 $ 0.000517
-1.13%
$ 3.74 million $ 53,237
Sep 13, 2025 $ 0.000523
-1.02%
$ 3.8 million $ 39,560
Sep 12, 2025 $ 0.000529
+2.03%
$ 3.84 million $ 66,106
Sep 11, 2025 $ 0.000518
+0.23%
$ 3.76 million $ 36,175
Sep 10, 2025 $ 0.000517
-0.17%
$ 3.75 million $ 52,023
Sep 9, 2025 $ 0.000517
+1.02%
$ 3.76 million $ 42,143
Sep 8, 2025 $ 0.000512
+0.57%
$ 3.72 million $ 54,627
Sep 7, 2025 $ 0.00051
+4.79%
$ 3.7 million $ 48,090
Sep 6, 2025 $ 0.000486
+2.90%
$ 3.53 million $ 45,237
Sep 5, 2025 $ 0.000473
-0.94%
$ 3.43 million $ 47,596
Sep 4, 2025 $ 0.000479
-1.44%
$ 3.46 million $ 49,526
Sep 3, 2025 $ 0.000486
+0.89%
$ 3.52 million $ 46,341
Sep 2, 2025 $ 0.000482
+0.21%
$ 3.5 million $ 50,247
Sep 1, 2025 $ 0.000481
-1.07%
$ 3.49 million $ 45,967
Aug 31, 2025 $ 0.000489
+1.47%
$ 3.53 million $ 47,979
Aug 30, 2025 $ 0.000478
-0.08%
$ 3.47 million $ 31,041
Aug 29, 2025 $ 0.000478
-2.75%
$ 3.47 million $ 56,617
Aug 28, 2025 $ 0.000491
-0.04%
$ 3.57 million $ 45,564
Aug 27, 2025 $ 0.000493
-1.56%
$ 3.57 million $ 50,897
Aug 26, 2025 $ 0.000502
+3.35%
$ 3.64 million $ 42,786
Aug 25, 2025 $ 0.00049
-1.55%
$ 3.55 million $ 56,180
Aug 24, 2025 $ 0.000499
-0.28%
$ 3.62 million $ 47,599
Aug 23, 2025 $ 0.0005
-1.13%
$ 3.63 million $ 39,277
Aug 22, 2025 $ 0.000505
+3.82%
$ 3.67 million $ 49,684
Aug 21, 2025 $ 0.000487
+0.14%
$ 3.53 million $ 47,783
Aug 20, 2025 $ 0.000487
-2.85%
$ 3.53 million $ 51,322
Aug 19, 2025 $ 0.000505
+0.88%
$ 3.64 million $ 45,588
Aug 18, 2025 $ 0.0005
-0.83%
$ 3.63 million $ 55,270
Aug 17, 2025 $ 0.000505
+1.49%
$ 3.68 million $ 50,318
Aug 16, 2025 $ 0.000498
-0.99%
$ 3.61 million $ 46,996
Aug 15, 2025 $ 0.000503
-2.60%
$ 3.65 million $ 50,018
Aug 14, 2025 $ 0.000516
-1.94%
$ 3.75 million $ 49,549
Aug 13, 2025 $ 0.000526
+2.87%
$ 3.82 million $ 48,623
Aug 12, 2025 $ 0.000512
+0.08%
$ 3.71 million $ 43,709
Aug 11, 2025 $ 0.000511
+5.17%
$ 3.71 million $ 53,122
Aug 10, 2025 $ 0.000486
-2.49%
$ 3.53 million $ 32,158
Aug 9, 2025 $ 0.000498
-0.62%
$ 3.62 million $ 60,592
Aug 8, 2025 $ 0.000503
-0.18%
$ 3.65 million $ 41,697
Aug 7, 2025 $ 0.000503
-0.57%
$ 3.66 million $ 54,760
Aug 6, 2025 $ 0.000506
-1.00%
$ 3.67 million $ 42,684
Aug 5, 2025 $ 0.000511
-0.23%
$ 3.71 million $ 41,031
Aug 4, 2025 $ 0.000512
+1.73%
$ 3.71 million $ 56,179
Aug 3, 2025 $ 0.000502
+1.45%
$ 3.64 million $ 51,460
Aug 2, 2025 $ 0.000496
-0.48%
$ 3.6 million $ 42,102
Aug 1, 2025 $ 0.000497
+0.34%
$ 3.62 million $ 53,977
Jul 31, 2025 $ 0.000496
+2.40%
$ 3.6 million $ 52,749
Jul 30, 2025 $ 0.000483
-3.23%
$ 3.51 million $ 47,448
Jul 29, 2025 $ 0.000496
+0.32%
$ 3.6 million $ 38,616
Jul 28, 2025 $ 0.000495
-0.58%
$ 3.59 million $ 52,653