Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.000498
-1.78%
$3.62 million $36,158
Jul 26, 2025 $0.000508
+1.62%
$3.69 million $60,313
Jul 25, 2025 $0.0005
-0.02%
$3.63 million $40,214
Jul 24, 2025 $0.0005
-0.66%
$3.63 million $47,322
Jul 23, 2025 $0.000503
-4.57%
$3.65 million $45,935
Jul 22, 2025 $0.000527
+0.90%
$3.83 million $43,916
Jul 21, 2025 $0.000523
-0.76%
$3.8 million $49,688
Jul 20, 2025 $0.000526
-1.55%
$3.82 million $42,397
Jul 19, 2025 $0.000534
-2.27%
$3.88 million $48,959
Jul 18, 2025 $0.000546
-0.78%
$3.96 million $40,993
Jul 17, 2025 $0.00055
-1.03%
$3.99 million $48,122
Jul 16, 2025 $0.000556
+2.96%
$4.04 million $42,163
Jul 15, 2025 $0.00054
-0.55%
$3.92 million $47,280
Jul 14, 2025 $0.000542
-0.13%
$3.94 million $46,588
Jul 13, 2025 $0.000543
+0.33%
$3.95 million $39,419
Jul 12, 2025 $0.000542
+0.54%
$3.93 million $37,271
Jul 11, 2025 $0.000539
+1.24%
$3.91 million $43,942
Jul 10, 2025 $0.000528
+0.48%
$3.83 million $48,446
Jul 9, 2025 $0.000525
+0.75%
$3.81 million $34,388
Jul 8, 2025 $0.000521
+0.12%
$3.78 million $62,500
Jul 7, 2025 $0.00052
-0.08%
$3.78 million $50,240
Jul 6, 2025 $0.000519
+1.15%
$3.77 million $51,054
Jul 5, 2025 $0.000514
+0.33%
$3.73 million $47,252
Jul 4, 2025 $0.000512
-1.56%
$3.72 million $48,374
Jul 2, 2025 $0.000509
+0.45%
$-- $46,945
Jul 1, 2025 $0.000507
+0.18%
$3.68 million $44,702
Jun 30, 2025 $0.000506
+0.98%
$3.68 million $52,241
Jun 29, 2025 $0.000502
+0.66%
$3.64 million $37,744
Jun 28, 2025 $0.000498
+0.44%
$3.62 million $61,122
Jun 27, 2025 $0.000496
+1.29%
$3.6 million $48,316
Jun 26, 2025 $0.00049
-1.07%
$3.56 million $47,297
Jun 25, 2025 $0.000495
-0.24%
$3.59 million $48,600
Jun 24, 2025 $0.000496
+0.38%
$3.6 million $49,648
Jun 23, 2025 $0.000494
+3.52%
$3.59 million $47,223
Jun 22, 2025 $0.000477
-2.43%
$3.47 million $40,781
Jun 21, 2025 $0.000489
-1.09%
$3.55 million $43,107
Jun 20, 2025 $0.000494
-0.80%
$3.59 million $61,319
Jun 19, 2025 $0.000497
+0.24%
$3.61 million $48,374
May 8, 2025 $0.000513
+0.32%
$-- $48,419
May 7, 2025 $0.000511
+5.20%
$3.71 million $44,848
May 6, 2025 $0.000486
+0.78%
$3.53 million $51,656
May 5, 2025 $0.000483
-1.63%
$3.5 million $44,346
May 4, 2025 $0.000491
+0.20%
$3.56 million $35,067
May 3, 2025 $0.000489
-1.07%
$3.55 million $39,520
May 2, 2025 $0.000495
+1.23%
$3.59 million $57,913
May 1, 2025 $0.000488
-1.03%
$3.55 million $46,433
Apr 30, 2025 $0.000493
+1.13%
$3.58 million $50,222
Apr 29, 2025 $0.000495
-0.52%
$-- $41,608
Apr 28, 2025 $0.000497
+0.85%
$3.61 million $41,897
Apr 27, 2025 $0.000494
-7.87%
$3.58 million $28,632