Health & Wealth Historical Data

HEWE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000498
-1.78%
$ 3.62 million $ 36,158
Jul 26, 2025 $ 0.000508
+1.62%
$ 3.69 million $ 60,313
Jul 25, 2025 $ 0.0005
-0.02%
$ 3.63 million $ 40,214
Jul 24, 2025 $ 0.0005
-0.66%
$ 3.63 million $ 47,322
Jul 23, 2025 $ 0.000503
-4.57%
$ 3.65 million $ 45,935
Jul 22, 2025 $ 0.000527
+0.90%
$ 3.83 million $ 43,916
Jul 21, 2025 $ 0.000523
-0.76%
$ 3.8 million $ 49,688
Jul 20, 2025 $ 0.000526
-1.55%
$ 3.82 million $ 42,397
Jul 19, 2025 $ 0.000534
-2.27%
$ 3.88 million $ 48,959
Jul 18, 2025 $ 0.000546
-0.78%
$ 3.96 million $ 40,993
Jul 17, 2025 $ 0.00055
-1.03%
$ 3.99 million $ 48,122
Jul 16, 2025 $ 0.000556
+2.96%
$ 4.04 million $ 42,163
Jul 15, 2025 $ 0.00054
-0.55%
$ 3.92 million $ 47,280
Jul 14, 2025 $ 0.000542
-0.13%
$ 3.94 million $ 46,588
Jul 13, 2025 $ 0.000543
+0.33%
$ 3.95 million $ 39,419
Jul 12, 2025 $ 0.000542
+0.54%
$ 3.93 million $ 37,271
Jul 11, 2025 $ 0.000539
+1.24%
$ 3.91 million $ 43,942
Jul 10, 2025 $ 0.000528
+0.48%
$ 3.83 million $ 48,446
Jul 9, 2025 $ 0.000525
+0.75%
$ 3.81 million $ 34,388
Jul 8, 2025 $ 0.000521
+0.12%
$ 3.78 million $ 62,500
Jul 7, 2025 $ 0.00052
-0.08%
$ 3.78 million $ 50,240
Jul 6, 2025 $ 0.000519
+1.15%
$ 3.77 million $ 51,054
Jul 5, 2025 $ 0.000514
+0.33%
$ 3.73 million $ 47,252
Jul 4, 2025 $ 0.000512
-1.56%
$ 3.72 million $ 48,374
Jul 2, 2025 $ 0.000509
+0.45%
$ -- $ 46,945
Jul 1, 2025 $ 0.000507
+0.18%
$ 3.68 million $ 44,702
Jun 30, 2025 $ 0.000506
+0.98%
$ 3.68 million $ 52,241
Jun 29, 2025 $ 0.000502
+0.66%
$ 3.64 million $ 37,744
Jun 28, 2025 $ 0.000498
+0.44%
$ 3.62 million $ 61,122
Jun 27, 2025 $ 0.000496
+1.29%
$ 3.6 million $ 48,316
Jun 26, 2025 $ 0.00049
-1.07%
$ 3.56 million $ 47,297
Jun 25, 2025 $ 0.000495
-0.24%
$ 3.59 million $ 48,600
Jun 24, 2025 $ 0.000496
+0.38%
$ 3.6 million $ 49,648
Jun 23, 2025 $ 0.000494
+3.52%
$ 3.59 million $ 47,223
Jun 22, 2025 $ 0.000477
-2.43%
$ 3.47 million $ 40,781
Jun 21, 2025 $ 0.000489
-1.09%
$ 3.55 million $ 43,107
Jun 20, 2025 $ 0.000494
-0.80%
$ 3.59 million $ 61,319
Jun 19, 2025 $ 0.000497
+0.24%
$ 3.61 million $ 48,374
May 8, 2025 $ 0.000513
+0.32%
$ -- $ 48,419
May 7, 2025 $ 0.000511
+5.20%
$ 3.71 million $ 44,848
May 6, 2025 $ 0.000486
+0.78%
$ 3.53 million $ 51,656
May 5, 2025 $ 0.000483
-1.63%
$ 3.5 million $ 44,346
May 4, 2025 $ 0.000491
+0.20%
$ 3.56 million $ 35,067
May 3, 2025 $ 0.000489
-1.07%
$ 3.55 million $ 39,520
May 2, 2025 $ 0.000495
+1.23%
$ 3.59 million $ 57,913
May 1, 2025 $ 0.000488
-1.03%
$ 3.55 million $ 46,433
Apr 30, 2025 $ 0.000493
+1.13%
$ 3.58 million $ 50,222
Apr 29, 2025 $ 0.000495
-0.52%
$ -- $ 41,608
Apr 28, 2025 $ 0.000497
+0.85%
$ 3.61 million $ 41,897
Apr 27, 2025 $ 0.000494
-7.87%
$ 3.58 million $ 28,632