Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health & Wealth Historical Data

HEWE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.000504
+4.13%
$3.66 million $31,600
Apr 25, 2025 $0.000491
-1.43%
$3.57 million $42,210
Apr 24, 2025 $0.000498
-0.36%
$3.61 million $47,599
Apr 23, 2025 $0.0005
+0.02%
$3.63 million $45,565
Apr 22, 2025 $0.000501
-5.92%
$3.64 million $41,858
Apr 21, 2025 $0.000532
-20.24%
$3.86 million $37,064
Apr 20, 2025 $0.000665
-7.31%
$4.82 million $58,036
Apr 19, 2025 $0.000715
+1.63%
$5.19 million $52,500
Apr 18, 2025 $0.000704
-4.20%
$5.11 million $41,506
Apr 17, 2025 $0.000735
+1.46%
$5.34 million $42,435
Apr 16, 2025 $0.000727
-1.33%
$5.28 million $51,077
Apr 15, 2025 $0.000737
-0.62%
$5.35 million $44,159
Apr 14, 2025 $0.000742
-0.99%
$5.39 million $49,687
Apr 13, 2025 $0.000749
+3.65%
$5.44 million $42,198
Apr 12, 2025 $0.000723
+1.06%
$5.25 million $61,013
Apr 11, 2025 $0.000716
+2.87%
$5.2 million $46,192
Apr 10, 2025 $0.000696
-0.57%
$5.05 million $50,519
Apr 9, 2025 $0.0007
+3.23%
$5.08 million $40,720
Apr 8, 2025 $0.000677
+5.12%
$4.92 million $56,814
Apr 7, 2025 $0.000643
-0.28%
$4.67 million $44,187
Apr 6, 2025 $0.000646
-2.99%
$4.69 million $49,565
Apr 5, 2025 $0.000666
-0.85%
$4.84 million $47,325
Apr 4, 2025 $0.000672
+0.60%
$4.88 million $46,220
Apr 3, 2025 $0.000668
+1.63%
$4.85 million $52,065
Apr 2, 2025 $0.000656
-1.99%
$4.76 million $46,503
Apr 1, 2025 $0.00067
-0.12%
$4.87 million $50,904
Mar 31, 2025 $0.00067
+3.00%
$4.87 million $41,842
Mar 30, 2025 $0.00065
-0.32%
$4.72 million $55,303
Mar 29, 2025 $0.000653
+0.20%
$4.74 million $44,960
Mar 28, 2025 $0.000653
-1.24%
$4.74 million $51,527
Mar 27, 2025 $0.000662
+1.50%
$4.8 million $43,704
Mar 26, 2025 $0.000651
+1.88%
$4.73 million $49,097
Mar 25, 2025 $0.000627
-2.40%
$4.55 million $49,826
Mar 24, 2025 $0.000642
-0.85%
$4.66 million $44,654
Mar 23, 2025 $0.000647
-2.88%
$4.7 million $50,642
Mar 22, 2025 $0.000667
+1.74%
$4.84 million $40,338
Mar 21, 2025 $0.000656
-0.20%
$4.76 million $57,238
Mar 20, 2025 $0.000657
+1.34%
$4.77 million $48,783
Mar 19, 2025 $0.00065
-3.05%
$4.72 million $38,456
Mar 18, 2025 $0.000669
+7.52%
$4.86 million $42,965
Mar 17, 2025 $0.000619
+7.63%
$4.49 million $44,597
Mar 16, 2025 $0.000574
-4.16%
$4.17 million $53,279
Mar 15, 2025 $0.000599
-0.50%
$4.35 million $51,023
Mar 14, 2025 $0.000601
-1.72%
$4.36 million $47,972
Mar 13, 2025 $0.000611
+0.99%
$4.44 million $40,520
Mar 12, 2025 $0.000606
-0.67%
$4.4 million $50,906
Mar 11, 2025 $0.00061
-2.16%
$4.43 million $53,925
Mar 10, 2025 $0.000621
-1.26%
$4.51 million $38,176
Mar 9, 2025 $0.00063
-4.46%
$4.57 million $50,946
Mar 8, 2025 $0.00066
-0.30%
$4.79 million $56,861