Health & Wealth Historical Data

HEWE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000504
+4.13%
$ 3.66 million $ 31,600
Apr 25, 2025 $ 0.000491
-1.43%
$ 3.57 million $ 42,210
Apr 24, 2025 $ 0.000498
-0.36%
$ 3.61 million $ 47,599
Apr 23, 2025 $ 0.0005
+0.02%
$ 3.63 million $ 45,565
Apr 22, 2025 $ 0.000501
-5.92%
$ 3.64 million $ 41,858
Apr 21, 2025 $ 0.000532
-20.24%
$ 3.86 million $ 37,064
Apr 20, 2025 $ 0.000665
-7.31%
$ 4.82 million $ 58,036
Apr 19, 2025 $ 0.000715
+1.63%
$ 5.19 million $ 52,500
Apr 18, 2025 $ 0.000704
-4.20%
$ 5.11 million $ 41,506
Apr 17, 2025 $ 0.000735
+1.46%
$ 5.34 million $ 42,435
Apr 16, 2025 $ 0.000727
-1.33%
$ 5.28 million $ 51,077
Apr 15, 2025 $ 0.000737
-0.62%
$ 5.35 million $ 44,159
Apr 14, 2025 $ 0.000742
-0.99%
$ 5.39 million $ 49,687
Apr 13, 2025 $ 0.000749
+3.65%
$ 5.44 million $ 42,198
Apr 12, 2025 $ 0.000723
+1.06%
$ 5.25 million $ 61,013
Apr 11, 2025 $ 0.000716
+2.87%
$ 5.2 million $ 46,192
Apr 10, 2025 $ 0.000696
-0.57%
$ 5.05 million $ 50,519
Apr 9, 2025 $ 0.0007
+3.23%
$ 5.08 million $ 40,720
Apr 8, 2025 $ 0.000677
+5.12%
$ 4.92 million $ 56,814
Apr 7, 2025 $ 0.000643
-0.28%
$ 4.67 million $ 44,187
Apr 6, 2025 $ 0.000646
-2.99%
$ 4.69 million $ 49,565
Apr 5, 2025 $ 0.000666
-0.85%
$ 4.84 million $ 47,325
Apr 4, 2025 $ 0.000672
+0.60%
$ 4.88 million $ 46,220
Apr 3, 2025 $ 0.000668
+1.63%
$ 4.85 million $ 52,065
Apr 2, 2025 $ 0.000656
-1.99%
$ 4.76 million $ 46,503
Apr 1, 2025 $ 0.00067
-0.12%
$ 4.87 million $ 50,904
Mar 31, 2025 $ 0.00067
+3.00%
$ 4.87 million $ 41,842
Mar 30, 2025 $ 0.00065
-0.32%
$ 4.72 million $ 55,303
Mar 29, 2025 $ 0.000653
+0.20%
$ 4.74 million $ 44,960
Mar 28, 2025 $ 0.000653
-1.24%
$ 4.74 million $ 51,527
Mar 27, 2025 $ 0.000662
+1.50%
$ 4.8 million $ 43,704
Mar 26, 2025 $ 0.000651
+1.88%
$ 4.73 million $ 49,097
Mar 25, 2025 $ 0.000627
-2.40%
$ 4.55 million $ 49,826
Mar 24, 2025 $ 0.000642
-0.85%
$ 4.66 million $ 44,654
Mar 23, 2025 $ 0.000647
-2.88%
$ 4.7 million $ 50,642
Mar 22, 2025 $ 0.000667
+1.74%
$ 4.84 million $ 40,338
Mar 21, 2025 $ 0.000656
-0.20%
$ 4.76 million $ 57,238
Mar 20, 2025 $ 0.000657
+1.34%
$ 4.77 million $ 48,783
Mar 19, 2025 $ 0.00065
-3.05%
$ 4.72 million $ 38,456
Mar 18, 2025 $ 0.000669
+7.52%
$ 4.86 million $ 42,965
Mar 17, 2025 $ 0.000619
+7.63%
$ 4.49 million $ 44,597
Mar 16, 2025 $ 0.000574
-4.16%
$ 4.17 million $ 53,279
Mar 15, 2025 $ 0.000599
-0.50%
$ 4.35 million $ 51,023
Mar 14, 2025 $ 0.000601
-1.72%
$ 4.36 million $ 47,972
Mar 13, 2025 $ 0.000611
+0.99%
$ 4.44 million $ 40,520
Mar 12, 2025 $ 0.000606
-0.67%
$ 4.4 million $ 50,906
Mar 11, 2025 $ 0.00061
-2.16%
$ 4.43 million $ 53,925
Mar 10, 2025 $ 0.000621
-1.26%
$ 4.51 million $ 38,176
Mar 9, 2025 $ 0.00063
-4.46%
$ 4.57 million $ 50,946
Mar 8, 2025 $ 0.00066
-0.30%
$ 4.79 million $ 56,861