Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0128
-4.70%
$ 447,300 $ 46,061
Dec 31, 2025 $ 0.0135
+2.97%
$ 472,150 $ 46,559
Dec 30, 2025 $ 0.0126
-3.75%
$ 462,350 $ 49,865
Dec 29, 2025 $ 0.0134
-3.74%
$ 458,500 $ 49,569
Dec 28, 2025 $ 0.014
+8.73%
$ 485,100 $ 47,684
Dec 27, 2025 $ 0.0129
+2.46%
$ 454,650 $ 49,585
Dec 26, 2025 $ 0.0125
-0.63%
$ 440,650 $ 45,375
Dec 25, 2025 $ 0.0128
-5.58%
$ 441,350 $ 45,153
Dec 24, 2025 $ 0.0139
-1.35%
$ 475,650 $ 48,296
Dec 23, 2025 $ 0.0139
-20.76%
$ 494,900 $ 47,760
Dec 22, 2025 $ 0.0177
+12.84%
$ 613,550 $ 51,252
Dec 21, 2025 $ 0.0157
+1.09%
$ 549,150 $ 48,382
Dec 20, 2025 $ 0.0156
+2.03%
$ 543,200 $ 46,177
Dec 19, 2025 $ 0.0153
+0.07%
$ 535,150 $ 51,917
Dec 18, 2025 $ 0.0153
-1.92%
$ 533,750 $ 51,691
Dec 17, 2025 $ 0.0152
-2.57%
$ 547,400 $ 50,897
Dec 16, 2025 $ 0.015
-9.09%
$ 541,100 $ 37,294
Dec 15, 2025 $ 0.0166
-3.26%
$ 578,200 $ 28,275
Dec 14, 2025 $ 0.0176
+1.33%
$ 602,000 $ 32,778
Dec 13, 2025 $ 0.0172
-5.80%
$ 605,500 $ 46,666
Dec 12, 2025 $ 0.0183
-0.33%
$ 639,450 $ 40,723
Dec 11, 2025 $ 0.0183
-1.40%
$ 640,850 $ 45,858
Dec 10, 2025 $ 0.0185
-0.05%
$ 648,200 $ 53,051
Dec 9, 2025 $ 0.0187
+0.92%
$ 653,450 $ 43,564
Dec 8, 2025 $ 0.0185
-0.48%
$ 647,500 $ 47,842
Dec 7, 2025 $ 0.0186
-2.21%
$ 650,650 $ 53,619
Dec 6, 2025 $ 0.019
+0.26%
$ 665,350 $ 54,710
Dec 5, 2025 $ 0.019
+0.96%
$ 663,600 $ 55,894
Dec 4, 2025 $ 0.0188
-1.31%
$ 659,050 $ 51,017
Dec 3, 2025 $ 0.0191
-1.45%
$ 667,800 $ 53,013
Dec 2, 2025 $ 0.0194
+0.88%
$ 680,050 $ 53,071
Dec 1, 2025 $ 0.0193
-2.13%
$ 674,100 $ 54,758
Nov 30, 2025 $ 0.0196
-0.41%
$ 688,800 $ 57,136
Nov 29, 2025 $ 0.0197
+0.31%
$ 687,750 $ 53,629
Nov 28, 2025 $ 0.0194
+2.80%
$ 686,000 $ 50,728
Nov 27, 2025 $ 0.0191
-3.05%
$ 662,200 $ 52,423
Nov 26, 2025 $ 0.0199
+2.11%
$ 690,200 $ 40,621
Nov 25, 2025 $ 0.0195
-0.56%
$ 681,100 $ 27,458
Nov 24, 2025 $ 0.0197
+1.76%
$ 688,450 $ 33,497
Nov 23, 2025 $ 0.0194
-0.67%
$ 676,200 $ 37,957
Nov 22, 2025 $ 0.0194
+0.00%
$ 679,350 $ 33,492
Nov 21, 2025 $ 0.0193
+2.28%
$ 680,400 $ 43,904
Nov 20, 2025 $ 0.0189
-2.92%
$ 660,100 $ 35,552
Nov 19, 2025 $ 0.0194
+6.81%
$ 680,400 $ 42,200
Nov 18, 2025 $ 0.0121
-3.42%
$ 425,250 $ 31,541
Nov 17, 2025 $ 0.0126
-9.11%
$ 439,950 $ 37,162
Nov 16, 2025 $ 0.0136
-7.86%
$ 484,050 $ 32,650
Nov 15, 2025 $ 0.0148
-0.80%
$ 516,250 $ 32,488
Nov 14, 2025 $ 0.0145
+0.97%
$ 516,950 $ 35,990
Nov 13, 2025 $ 0.0143
-5.59%
$ 504,350 $ 28,003