Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00987
+1.33%
$-- $53,486
Jan 26, 2026 $0.00974
+7.51%
$340,900 $54,855
Jan 25, 2026 $0.00915
-0.76%
$320,250 $50,385
Jan 24, 2026 $0.00915
+3.51%
$320,250 $50,438
Jan 23, 2026 $0.00888
+16.23%
$310,800 $50,757
Jan 22, 2026 $0.00766
+3.37%
$268,100 $40,725
Jan 21, 2026 $0.00741
+28.20%
$259,350 $51,371
Jan 20, 2026 $0.00578
-35.06%
$202,300 $36,355
Jan 19, 2026 $0.00906
-23.80%
$318,150 $48,372
Jan 18, 2026 $0.0119
+0.34%
$415,450 $51,484
Jan 17, 2026 $0.0118
-6.19%
$414,050 $49,352
Jan 16, 2026 $0.0125
+4.62%
$435,750 $52,256
Jan 15, 2026 $0.0119
+7.79%
$416,500 $53,376
Jan 14, 2026 $0.011
-5.80%
$387,100 $52,124
Jan 13, 2026 $0.0117
-0.85%
$410,200 $43,000
Jan 12, 2026 $0.0119
-2.55%
$415,800 $48,238
Jan 11, 2026 $0.0122
-2.79%
$425,950 $49,492
Jan 10, 2026 $0.0125
+5.73%
$439,250 $52,112
Jan 9, 2026 $0.0119
-3.18%
$415,450 $51,060
Jan 8, 2026 $0.0123
-4.14%
$429,100 $50,152
Jan 7, 2026 $0.0128
+3.23%
$447,650 $51,029
Jan 6, 2026 $0.0124
-9.23%
$433,650 $47,042
Jan 5, 2026 $0.0136
-0.80%
$476,700 $50,358
Jan 4, 2026 $0.0137
+2.01%
$480,200 $48,044
Jan 3, 2026 $0.0134
+0.37%
$470,750 $34,600
Jan 2, 2026 $0.0134
+4.53%
$467,950 $49,470
Jan 1, 2026 $0.0128
-4.70%
$447,300 $46,061
Dec 31, 2025 $0.0135
+2.97%
$472,150 $46,559
Dec 30, 2025 $0.0126
-3.75%
$462,350 $49,865
Dec 29, 2025 $0.0134
-3.74%
$458,500 $49,569
Dec 28, 2025 $0.014
+8.73%
$485,100 $47,684
Dec 27, 2025 $0.0129
+2.46%
$454,650 $49,585
Dec 26, 2025 $0.0125
-0.63%
$440,650 $45,375
Dec 25, 2025 $0.0128
-5.58%
$441,350 $45,153
Dec 24, 2025 $0.0139
-1.35%
$475,650 $48,296
Dec 23, 2025 $0.0139
-20.76%
$494,900 $47,760
Dec 22, 2025 $0.0177
+12.84%
$613,550 $51,252
Dec 21, 2025 $0.0157
+1.09%
$549,150 $48,382
Dec 20, 2025 $0.0156
+2.03%
$543,200 $46,177
Dec 19, 2025 $0.0153
+0.07%
$535,150 $51,917
Dec 18, 2025 $0.0153
-1.92%
$533,750 $51,691
Dec 17, 2025 $0.0152
-2.57%
$547,400 $50,897
Dec 16, 2025 $0.015
-9.09%
$541,100 $37,294
Dec 15, 2025 $0.0166
-3.26%
$578,200 $28,275
Dec 14, 2025 $0.0176
+1.33%
$602,000 $32,778
Dec 13, 2025 $0.0172
-5.80%
$605,500 $46,666
Dec 12, 2025 $0.0183
-0.33%
$639,450 $40,723
Dec 11, 2025 $0.0183
-1.40%
$640,850 $45,858
Dec 10, 2025 $0.0185
-0.05%
$648,200 $53,051
Dec 9, 2025 $0.0187
+0.92%
$653,450 $43,564