Modern Innovation Network Token Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0153
-6.43%
$ 532,000 $ 26,000
Nov 11, 2025 $ 0.0163
-4.17%
$ 571,550 $ 31,869
Nov 10, 2025 $ 0.017
-2.85%
$ 596,400 $ 33,828
Nov 9, 2025 $ 0.0175
+5.66%
$ 613,900 $ 37,961
Nov 8, 2025 $ 0.0166
+0.36%
$ 581,000 $ 26,285
Nov 7, 2025 $ 0.0165
-0.90%
$ 578,900 $ 34,602
Nov 6, 2025 $ 0.0167
-0.95%
$ 584,500 $ 30,182
Nov 5, 2025 $ 0.0168
-7.73%
$ 588,700 $ 28,738
Nov 4, 2025 $ 0.0181
+5.24%
$ 633,150 $ 39,597
Nov 3, 2025 $ 0.0172
-5.97%
$ 601,300 $ 33,176
Nov 2, 2025 $ 0.0183
-3.84%
$ 639,800 $ 33,754
Nov 1, 2025 $ 0.019
-0.78%
$ 665,700 $ 37,468
Oct 31, 2025 $ 0.0192
-2.39%
$ 670,950 $ 36,207
Oct 30, 2025 $ 0.0197
+2.07%
$ 688,100 $ 39,306
Oct 29, 2025 $ 0.0193
+0.63%
$ 676,200 $ 37,757
Oct 28, 2025 $ 0.0192
+1.16%
$ 672,000 $ 22,087
Oct 25, 2025 $ 0.0289
+0.07%
$ -- $ 18,802
Oct 24, 2025 $ 0.0289
-2.16%
$ 1.01 million $ 17,743
Oct 23, 2025 $ 0.0298
+13.96%
$ 1.04 million $ 22,830
Oct 22, 2025 $ 0.0259
-9.42%
$ 915,250 $ 18,236
Oct 21, 2025 $ 0.0285
-1.42%
$ 999,600 $ 50,565
Oct 20, 2025 $ 0.0289
-1.67%
$ 1.01 million $ 79,987
Oct 19, 2025 $ 0.0292
-2.44%
$ 1.03 million $ 119,066
Oct 18, 2025 $ 0.03
+0.54%
$ 1.05 million $ 118,468
Oct 17, 2025 $ 0.0301
+4.84%
$ 1.04 million $ 117,031
Oct 16, 2025 $ 0.0284
-0.70%
$ 1 million $ 106,432
Oct 15, 2025 $ 0.0286
-3.93%
$ 1 million $ 98,784
Oct 14, 2025 $ 0.0296
+0.07%
$ 1.04 million $ 105,677
Oct 13, 2025 $ 0.0296
+1.02%
$ 1.04 million $ 94,325
Oct 12, 2025 $ 0.0293
+3.75%
$ 1.03 million $ 116,387
Oct 11, 2025 $ 0.0283
-1.26%
$ 988,750 $ 105,789
Oct 10, 2025 $ 0.0286
+4.53%
$ 1 million $ 104,497
Oct 9, 2025 $ 0.0274
-3.21%
$ 960,750 $ 87,591
Oct 8, 2025 $ 0.0283
-7.25%
$ 990,500 $ 97,735
Oct 7, 2025 $ 0.0305
-29.32%
$ 1.07 million $ 97,404
Oct 6, 2025 $ 0.0431
+3.31%
$ 1.51 million $ 91,217
Oct 5, 2025 $ 0.0417
-6.95%
$ 1.46 million $ 89,954
Oct 4, 2025 $ 0.0447
-5.44%
$ 1.56 million $ 53,481
Oct 3, 2025 $ 0.0473
-0.94%
$ 1.65 million $ 111,320
Oct 2, 2025 $ 0.0478
-0.40%
$ 1.67 million $ 109,415
Oct 1, 2025 $ 0.0481
+2.12%
$ 1.68 million $ 56,106
Sep 30, 2025 $ 0.0473
-0.61%
$ 1.65 million $ 87,074
Sep 29, 2025 $ 0.0476
-0.04%
$ 1.67 million $ 113,080
Sep 28, 2025 $ 0.0479
+0.38%
$ 1.68 million $ 32,262
Sep 27, 2025 $ 0.0477
-5.04%
$ 1.67 million $ 93,674
Sep 26, 2025 $ 0.0499
-0.34%
$ 1.75 million $ 83,965
Sep 25, 2025 $ 0.0496
-4.76%
$ 1.75 million $ 67,982
Sep 24, 2025 $ 0.0515
-2.35%
$ 1.82 million $ 111,986
Sep 23, 2025 $ 0.0527
+0.92%
$ 1.85 million $ 118,146
Sep 22, 2025 $ 0.0515
-6.18%
$ 1.83 million $ 108,389