Modern Innovation Network Token Historical Data

MINX Page 5
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0185
-0.48%
$647,500 $47,842
Dec 7, 2025 $0.0186
-2.21%
$650,650 $53,619
Dec 6, 2025 $0.019
+0.26%
$665,350 $54,710
Dec 5, 2025 $0.019
+0.96%
$663,600 $55,894
Dec 4, 2025 $0.0188
-1.31%
$659,050 $51,017
Dec 3, 2025 $0.0191
-1.45%
$667,800 $53,013
Dec 2, 2025 $0.0194
+0.88%
$680,050 $53,071
Dec 1, 2025 $0.0193
-2.13%
$674,100 $54,758
Nov 30, 2025 $0.0196
-0.41%
$688,800 $57,136
Nov 29, 2025 $0.0197
+0.31%
$687,750 $53,629
Nov 28, 2025 $0.0194
+2.80%
$686,000 $50,728
Nov 27, 2025 $0.0191
-3.05%
$662,200 $52,423
Nov 26, 2025 $0.0199
+2.11%
$690,200 $40,621
Nov 25, 2025 $0.0195
-0.56%
$681,100 $27,458
Nov 24, 2025 $0.0197
+1.76%
$688,450 $33,497
Nov 23, 2025 $0.0194
-0.67%
$676,200 $37,957
Nov 22, 2025 $0.0194
+0.00%
$679,350 $33,492
Nov 21, 2025 $0.0193
+2.28%
$680,400 $43,904
Nov 20, 2025 $0.0189
-2.92%
$660,100 $35,552
Nov 19, 2025 $0.0194
+6.81%
$680,400 $42,200
Nov 18, 2025 $0.0121
-3.42%
$425,250 $31,541
Nov 17, 2025 $0.0126
-9.11%
$439,950 $37,162
Nov 16, 2025 $0.0136
-7.86%
$484,050 $32,650
Nov 15, 2025 $0.0148
-0.80%
$516,250 $32,488
Nov 14, 2025 $0.0145
+0.97%
$516,950 $35,990
Nov 13, 2025 $0.0143
-5.59%
$504,350 $28,003
Nov 12, 2025 $0.0153
-6.43%
$532,000 $26,000
Nov 11, 2025 $0.0163
-4.17%
$571,550 $31,869
Nov 10, 2025 $0.017
-2.85%
$596,400 $33,828
Nov 9, 2025 $0.0175
+5.66%
$613,900 $37,961
Nov 8, 2025 $0.0166
+0.36%
$581,000 $26,285
Nov 7, 2025 $0.0165
-0.90%
$578,900 $34,602
Nov 6, 2025 $0.0167
-0.95%
$584,500 $30,182
Nov 5, 2025 $0.0168
-7.73%
$588,700 $28,738
Nov 4, 2025 $0.0181
+5.24%
$633,150 $39,597
Nov 3, 2025 $0.0172
-5.97%
$601,300 $33,176
Nov 2, 2025 $0.0183
-3.84%
$639,800 $33,754
Nov 1, 2025 $0.019
-0.78%
$665,700 $37,468
Oct 31, 2025 $0.0192
-2.39%
$670,950 $36,207
Oct 30, 2025 $0.0197
+2.07%
$688,100 $39,306
Oct 29, 2025 $0.0193
+0.63%
$676,200 $37,757
Oct 28, 2025 $0.0192
+1.16%
$672,000 $22,087
Oct 25, 2025 $0.0289
+0.07%
$-- $18,802
Oct 24, 2025 $0.0289
-2.16%
$1.01 million $17,743
Oct 23, 2025 $0.0298
+13.96%
$1.04 million $22,830
Oct 22, 2025 $0.0259
-9.42%
$915,250 $18,236
Oct 21, 2025 $0.0285
-1.42%
$999,600 $50,565
Oct 20, 2025 $0.0289
-1.67%
$1.01 million $79,987
Oct 19, 2025 $0.0292
-2.44%
$1.03 million $119,066
Oct 18, 2025 $0.03
+0.54%
$1.05 million $118,468