Modern Innovation Network Token Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0515
-6.18%
$ 1.83 million $ 108,389
Sep 21, 2025 $ 0.0544
-1.73%
$ 1.92 million $ 111,930
Sep 20, 2025 $ 0.055
+4.78%
$ 1.94 million $ 111,220
Sep 19, 2025 $ 0.0527
-2.62%
$ 1.84 million $ 107,655
Sep 18, 2025 $ 0.0537
-1.23%
$ 1.89 million $ 77,623
Sep 17, 2025 $ 0.0556
-2.94%
$ 1.9 million $ 102,303
Sep 16, 2025 $ 0.057
+0.71%
$ 2 million $ 101,675
Sep 15, 2025 $ 0.0569
-0.80%
$ 1.98 million $ 108,763
Sep 14, 2025 $ 0.0578
+2.48%
$ 2.02 million $ 107,352
Sep 13, 2025 $ 0.0566
-3.25%
$ 1.98 million $ 116,008
Sep 12, 2025 $ 0.0586
+2.68%
$ 2.05 million $ 117,484
Sep 11, 2025 $ 0.0569
-1.03%
$ 1.99 million $ 98,260
Sep 10, 2025 $ 0.0574
+2.74%
$ 2 million $ 114,360
Sep 9, 2025 $ 0.0556
-7.56%
$ 1.95 million $ 83,121
Sep 8, 2025 $ 0.0602
-4.38%
$ 2.11 million $ 89,795
Sep 7, 2025 $ 0.063
+5.36%
$ 2.2 million $ 119,498
Sep 6, 2025 $ 0.0597
+2.42%
$ 2.09 million $ 109,961
Sep 5, 2025 $ 0.0583
+0.15%
$ 2.04 million $ 138,395
Sep 4, 2025 $ 0.0582
-1.37%
$ 2.04 million $ 94,401
Sep 3, 2025 $ 0.0589
+0.34%
$ 2.07 million $ 113,804
Sep 2, 2025 $ 0.0589
+0.12%
$ 2.05 million $ 116,067
Sep 1, 2025 $ 0.0588
+0.91%
$ 2.06 million $ 112,222
Aug 31, 2025 $ 0.0585
+0.05%
$ 2.04 million $ 114,376
Aug 30, 2025 $ 0.0585
+0.27%
$ 2.05 million $ 115,882
Aug 29, 2025 $ 0.0584
-1.07%
$ 2.04 million $ 112,505
Aug 28, 2025 $ 0.0588
-0.88%
$ 2.06 million $ 116,223
Aug 27, 2025 $ 0.0596
-0.22%
$ 2.08 million $ 111,870
Aug 26, 2025 $ 0.0601
+1.30%
$ 2.09 million $ 113,931
Aug 25, 2025 $ 0.0594
+1.12%
$ 2.08 million $ 111,594
Aug 24, 2025 $ 0.0587
-0.99%
$ 2.06 million $ 115,375
Aug 23, 2025 $ 0.0595
-0.47%
$ 2.08 million $ 109,236
Aug 22, 2025 $ 0.0597
+0.71%
$ 2.09 million $ 121,701
Aug 21, 2025 $ 0.0594
+1.87%
$ 2.07 million $ 110,473
Aug 20, 2025 $ 0.0587
+1.03%
$ 2.03 million $ 124,787
Aug 19, 2025 $ 0.0581
-0.26%
$ 2.02 million $ 118,114
Aug 18, 2025 $ 0.0582
+0.59%
$ 2.04 million $ 118,540
Aug 17, 2025 $ 0.0578
-0.69%
$ 2.02 million $ 116,993
Aug 16, 2025 $ 0.0582
+0.24%
$ 2.04 million $ 116,026
Aug 15, 2025 $ 0.0581
-2.48%
$ 2.03 million $ 120,803
Aug 14, 2025 $ 0.0596
+1.81%
$ 2.08 million $ 114,202
Aug 13, 2025 $ 0.0583
-10.79%
$ 2.04 million $ 123,426
Aug 12, 2025 $ 0.0653
+1.21%
$ 2.28 million $ 85,464
Aug 11, 2025 $ 0.0645
-0.66%
$ 2.26 million $ 107,080
Aug 10, 2025 $ 0.0649
-5.92%
$ 2.27 million $ 91,539
Aug 9, 2025 $ 0.0689
+29.64%
$ 2.41 million $ 112,819
Aug 8, 2025 $ 0.0532
-8.41%
$ 1.86 million $ 113,786
Aug 7, 2025 $ 0.0583
-5.11%
$ 2.04 million $ 111,048
Aug 6, 2025 $ 0.0614
-3.00%
$ 2.15 million $ 115,467
Aug 5, 2025 $ 0.0634
+2.82%
$ 2.22 million $ 62,893
Aug 4, 2025 $ 0.0618
+5.19%
$ 2.16 million $ 117,717