Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.424
-7.25%
$-- $357,684
Sep 21, 2021 $0.454
-7.15%
$-- $1.34 million
Sep 20, 2021 $0.489
-8.63%
$-- $955,639
Sep 19, 2021 $0.535
-2.42%
$-- $702,557
Sep 18, 2021 $0.548
+0.15%
$-- $766,802
Sep 17, 2021 $0.547
-5.89%
$-- $803,488
Sep 16, 2021 $0.581
-2.52%
$-- $1.02 million
Sep 15, 2021 $0.597
+7.29%
$-- $1.77 million
Sep 14, 2021 $0.556
+3.14%
$-- $1.13 million
Sep 13, 2021 $0.539
-2.26%
$-- $1.1 million
Sep 12, 2021 $0.552
+8.14%
$-- $899,784
Sep 11, 2021 $0.51
-1.85%
$-- $534,512
Sep 10, 2021 $0.52
-8.12%
$-- $854,575
Sep 9, 2021 $0.565
-0.68%
$-- $1.35 million
Sep 8, 2021 $0.569
+2.06%
$-- $1.01 million
Sep 7, 2021 $0.558
-12.70%
$-- $1.05 million
Sep 6, 2021 $0.639
+0.85%
$-- $1.35 million
Sep 5, 2021 $0.634
+0.74%
$-- $1.1 million
Sep 4, 2021 $0.629
+5.40%
$-- $1.16 million
Sep 3, 2021 $0.597
+2.73%
$-- $861,946
Sep 2, 2021 $0.581
-3.82%
$-- $769,844
Sep 1, 2021 $0.604
+11.17%
$-- $1.07 million
Aug 31, 2021 $0.543
+1.19%
$-- $325,246
Aug 30, 2021 $0.537
-6.71%
$-- $343,539
Aug 29, 2021 $0.576
+5.42%
$-- $687,349
Aug 28, 2021 $0.546
-0.51%
$-- $372,419
Aug 27, 2021 $0.549
+413.37%
$-- $374,087
Aug 26, 2021 $0.107
-81.90%
$-- $51,170
Aug 25, 2021 $0.592
+450.77%
$-- $716,084
Aug 24, 2021 $0.107
-80.01%
$-- $51,255
Aug 23, 2021 $0.537
-3.89%
$-- $421,679
Aug 22, 2021 $0.559
+5.98%
$-- $621,910
Aug 21, 2021 $0.528
+8.10%
$-- $361,215
Aug 20, 2021 $0.488
-6.78%
$-- $329,577
Aug 19, 2021 $0.524
-6.17%
$-- $258,025
Aug 18, 2021 $0.558
+11.55%
$-- $650,338
Aug 17, 2021 $0.5
-1.21%
$-- $306,411
Aug 16, 2021 $0.506
-1.43%
$-- $381,371
Aug 15, 2021 $0.514
-1.29%
$-- $278,748
Aug 14, 2021 $0.52
-1.75%
$-- $335,779
Aug 13, 2021 $0.109
-78.02%
$-- $51,543
Aug 12, 2021 $0.496
+3.90%
$-- $226,457
Aug 11, 2021 $0.477
-9.60%
$-- $225,978
Aug 10, 2021 $0.528
+8.96%
$-- $362,319
Aug 8, 2021 $0.508
-3.86%
$-- $255,767
Aug 7, 2021 $0.529
-1.97%
$-- $366,761
Aug 6, 2021 $0.539
+6.07%
$-- $375,553
Aug 5, 2021 $0.509
-15.10%
$-- $231,154
Aug 4, 2021 $0.504
+0.58%
$-- $210,332
Aug 3, 2021 $0.503
+103.50%
$-- $210,066