Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.247
-53.89%
$-- $77,912
Aug 1, 2021 $0.535
+361.25%
$-- $431,741
Jul 30, 2021 $0.452
+0.34%
$-- $225,617
Jul 29, 2021 $0.45
-9.38%
$-- $193,850
Jul 28, 2021 $0.497
+11.25%
$-- $409,353
Jul 27, 2021 $0.446
+84.17%
$-- $214,793
Jul 26, 2021 $0.242
-46.87%
$-- $83,997
Jul 25, 2021 $0.457
+310.87%
$-- $422,471
Jul 24, 2021 $0.111
-76.09%
$-- $50,721
Jul 23, 2021 $0.465
+18.18%
$-- $342,428
Jul 22, 2021 $0.394
+156.45%
$-- $182,633
Jul 21, 2021 $0.153
-63.87%
$-- $56,861
Jul 20, 2021 $0.424
+24.09%
$-- $374,954
Jul 19, 2021 $0.342
+0.97%
$-- $193,326
Jul 18, 2021 $0.339
-8.38%
$-- $214,857
Jul 17, 2021 $0.37
+0.86%
$-- $302,695
Jul 16, 2021 $0.367
-1.39%
$-- $300,385
Jul 15, 2021 $0.372
+18.27%
$-- $328,927
Jul 14, 2021 $0.314
+3.07%
$-- $163,555
Jul 13, 2021 $0.304
+3.22%
$-- $138,628
Jul 12, 2021 $0.294
+3.29%
$-- $183,678
Jul 11, 2021 $0.285
-1.41%
$-- $178,015
Jul 10, 2021 $0.289
+0.43%
$-- $201,900
Jul 9, 2021 $0.288
+3.72%
$-- $212,865
Jul 8, 2021 $0.278
-12.69%
$-- $176,499
Jul 7, 2021 $0.319
-0.65%
$-- $235,801
Jul 6, 2021 $0.321
-6.14%
$-- $209,659
Jul 5, 2021 $0.344
-3.18%
$-- $328,163
Jul 4, 2021 $0.355
-4.07%
$-- $409,188
Jul 3, 2021 $0.37
+274.51%
$-- $245,195
Jul 2, 2021 $0.0988
-73.99%
$-- $49,257
Jul 1, 2021 $0.38
+5.14%
$-- $429,687
Jun 30, 2021 $0.362
+19.25%
$-- $255,232
Jun 29, 2021 $0.304
-25.00%
$-- $143,515
Jun 28, 2021 $0.405
+297.47%
$-- $527,841
Jun 27, 2021 $0.102
-25.29%
$-- $49,681
Jun 26, 2021 $0.136
+0.50%
$-- $57,821
Jun 25, 2021 $0.136
-54.07%
$-- $58,586
Jun 24, 2021 $0.295
+30.95%
$-- $344,921
Jun 23, 2021 $0.226
+16.40%
$-- $125,467
Jun 22, 2021 $0.194
+4.62%
$-- $94,232
Jun 21, 2021 $0.186
-7.04%
$-- $86,764
Jun 20, 2021 $0.2
-21.11%
$-- $94,418
Jun 19, 2021 $0.253
+4.56%
$-- $216,721
Jun 18, 2021 $0.242
-11.11%
$-- $149,649
Jun 17, 2021 $0.272
+33.38%
$-- $284,093
Jun 16, 2021 $0.204
+3.26%
$-- $105,936
Jun 15, 2021 $0.198
+32.24%
$-- $94,513
Jun 14, 2021 $0.15
-9.45%
$-- $69,969
Jun 13, 2021 $0.165
-13.18%
$-- $110,311