RAKON Historical Data

RKN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.247
-53.89%
$ -- $ 77,912
Aug 1, 2021 $ 0.535
+361.25%
$ -- $ 431,741
Jul 30, 2021 $ 0.452
+0.34%
$ -- $ 225,617
Jul 29, 2021 $ 0.45
-9.38%
$ -- $ 193,850
Jul 28, 2021 $ 0.497
+11.25%
$ -- $ 409,353
Jul 27, 2021 $ 0.446
+84.17%
$ -- $ 214,793
Jul 26, 2021 $ 0.242
-46.87%
$ -- $ 83,997
Jul 25, 2021 $ 0.457
+310.87%
$ -- $ 422,471
Jul 24, 2021 $ 0.111
-76.09%
$ -- $ 50,721
Jul 23, 2021 $ 0.465
+18.18%
$ -- $ 342,428
Jul 22, 2021 $ 0.394
+156.45%
$ -- $ 182,633
Jul 21, 2021 $ 0.153
-63.87%
$ -- $ 56,861
Jul 20, 2021 $ 0.424
+24.09%
$ -- $ 374,954
Jul 19, 2021 $ 0.342
+0.97%
$ -- $ 193,326
Jul 18, 2021 $ 0.339
-8.38%
$ -- $ 214,857
Jul 17, 2021 $ 0.37
+0.86%
$ -- $ 302,695
Jul 16, 2021 $ 0.367
-1.39%
$ -- $ 300,385
Jul 15, 2021 $ 0.372
+18.27%
$ -- $ 328,927
Jul 14, 2021 $ 0.314
+3.07%
$ -- $ 163,555
Jul 13, 2021 $ 0.304
+3.22%
$ -- $ 138,628
Jul 12, 2021 $ 0.294
+3.29%
$ -- $ 183,678
Jul 11, 2021 $ 0.285
-1.41%
$ -- $ 178,015
Jul 10, 2021 $ 0.289
+0.43%
$ -- $ 201,900
Jul 9, 2021 $ 0.288
+3.72%
$ -- $ 212,865
Jul 8, 2021 $ 0.278
-12.69%
$ -- $ 176,499
Jul 7, 2021 $ 0.319
-0.65%
$ -- $ 235,801
Jul 6, 2021 $ 0.321
-6.14%
$ -- $ 209,659
Jul 5, 2021 $ 0.344
-3.18%
$ -- $ 328,163
Jul 4, 2021 $ 0.355
-4.07%
$ -- $ 409,188
Jul 3, 2021 $ 0.37
+274.51%
$ -- $ 245,195
Jul 2, 2021 $ 0.0988
-73.99%
$ -- $ 49,257
Jul 1, 2021 $ 0.38
+5.14%
$ -- $ 429,687
Jun 30, 2021 $ 0.362
+19.25%
$ -- $ 255,232
Jun 29, 2021 $ 0.304
-25.00%
$ -- $ 143,515
Jun 28, 2021 $ 0.405
+297.47%
$ -- $ 527,841
Jun 27, 2021 $ 0.102
-25.29%
$ -- $ 49,681
Jun 26, 2021 $ 0.136
+0.50%
$ -- $ 57,821
Jun 25, 2021 $ 0.136
-54.07%
$ -- $ 58,586
Jun 24, 2021 $ 0.295
+30.95%
$ -- $ 344,921
Jun 23, 2021 $ 0.226
+16.40%
$ -- $ 125,467
Jun 22, 2021 $ 0.194
+4.62%
$ -- $ 94,232
Jun 21, 2021 $ 0.186
-7.04%
$ -- $ 86,764
Jun 20, 2021 $ 0.2
-21.11%
$ -- $ 94,418
Jun 19, 2021 $ 0.253
+4.56%
$ -- $ 216,721
Jun 18, 2021 $ 0.242
-11.11%
$ -- $ 149,649
Jun 17, 2021 $ 0.272
+33.38%
$ -- $ 284,093
Jun 16, 2021 $ 0.204
+3.26%
$ -- $ 105,936
Jun 15, 2021 $ 0.198
+32.24%
$ -- $ 94,513
Jun 14, 2021 $ 0.15
-9.45%
$ -- $ 69,969
Jun 13, 2021 $ 0.165
-13.18%
$ -- $ 110,311