RAKON Historical Data

RKN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.19
+26.28%
$ -- $ 209,213
Jun 11, 2021 $ 0.151
-5.55%
$ -- $ 95,803
Jun 10, 2021 $ 0.16
+14.60%
$ -- $ 108,338
Jun 9, 2021 $ 0.171
-10.35%
$ -- $ 110,270
Jun 8, 2021 $ 0.188
+11.78%
$ -- $ 161,828
Jun 7, 2021 $ 0.168
+62.60%
$ -- $ 146,791
Jun 6, 2021 $ 0.103
-25.51%
$ -- $ 50,632
Jun 5, 2021 $ 0.138
-23.27%
$ -- $ 76,000
Jun 4, 2021 $ 0.18
-9.75%
$ -- $ 162,837
Jun 3, 2021 $ 0.2
+16.63%
$ -- $ 265,587
Jun 2, 2021 $ 0.172
+2.67%
$ -- $ 182,730
Jun 1, 2021 $ 0.167
-12.91%
$ -- $ 126,142
May 30, 2021 $ 0.145
+0.45%
$ -- $ 203,249
May 29, 2021 $ 0.145
-3.56%
$ -- $ 166,356
May 28, 2021 $ 0.151
+1.00%
$ -- $ 408,648
May 27, 2021 $ 0.15
+4.39%
$ -- $ 235,893
May 26, 2021 $ 0.143
-7.82%
$ -- $ 118,347
May 25, 2021 $ 0.155
-0.25%
$ -- $ 279,085
May 24, 2021 $ 0.156
+8.07%
$ -- $ 224,162
May 23, 2021 $ 0.144
-2.73%
$ -- $ 139,555
May 22, 2021 $ 0.148
+46.69%
$ -- $ 233,339
May 21, 2021 $ 0.101
-32.69%
$ -- $ 50,208
May 20, 2021 $ 0.15
+8.03%
$ -- $ 196,427
May 19, 2021 $ 0.139
-15.87%
$ -- $ 204,344
May 18, 2021 $ 0.165
+12.66%
$ -- $ 385,584
May 17, 2021 $ 0.146
-9.12%
$ -- $ 140,846
May 16, 2021 $ 0.161
+40.95%
$ -- $ 172,649
May 15, 2021 $ 0.114
-36.71%
$ -- $ 53,028
May 14, 2021 $ 0.181
+13.67%
$ -- $ 283,048
May 13, 2021 $ 0.159
+33.50%
$ -- $ 176,053
May 12, 2021 $ 0.119
-30.70%
$ -- $ 54,512
May 11, 2021 $ 0.172
+1.22%
$ -- $ 209,716
May 10, 2021 $ 0.17
+42.97%
$ -- $ 294,248
May 9, 2021 $ 0.119
-31.50%
$ -- $ 54,053
May 8, 2021 $ 0.174
+6.61%
$ -- $ 348,702
May 7, 2021 $ 0.163
-1.54%
$ -- $ 168,324
May 6, 2021 $ 0.166
+45.27%
$ -- $ 183,873
May 5, 2021 $ 0.114
-26.47%
$ -- $ 53,319
May 4, 2021 $ 0.155
-9.72%
$ -- $ 181,021
May 3, 2021 $ 0.172
+21.08%
$ -- $ 301,612
May 2, 2021 $ 0.142
-4.31%
$ -- $ 164,734
May 1, 2021 $ 0.148
+41.60%
$ -- $ 291,542
Apr 30, 2021 $ 0.105
-23.97%
$ -- $ 51,156
Apr 29, 2021 $ 0.138
-2.62%
$ -- $ 228,770
Apr 28, 2021 $ 0.141
-3.25%
$ -- $ 438,975
Apr 27, 2021 $ 0.146
+2.04%
$ -- $ 437,278
Apr 26, 2021 $ 0.143
+10.09%
$ -- $ 278,659
Apr 25, 2021 $ 0.13
+11.66%
$ -- $ 205,302
Apr 24, 2021 $ 0.116
-4.45%
$ -- $ 183,519
Apr 23, 2021 $ 0.122
+18.98%
$ -- $ 173,309