Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $0.19
+26.28%
$-- $209,213
Jun 11, 2021 $0.151
-5.55%
$-- $95,803
Jun 10, 2021 $0.16
+14.60%
$-- $108,338
Jun 9, 2021 $0.171
-10.35%
$-- $110,270
Jun 8, 2021 $0.188
+11.78%
$-- $161,828
Jun 7, 2021 $0.168
+62.60%
$-- $146,791
Jun 6, 2021 $0.103
-25.51%
$-- $50,632
Jun 5, 2021 $0.138
-23.27%
$-- $76,000
Jun 4, 2021 $0.18
-9.75%
$-- $162,837
Jun 3, 2021 $0.2
+16.63%
$-- $265,587
Jun 2, 2021 $0.172
+2.67%
$-- $182,730
Jun 1, 2021 $0.167
-12.91%
$-- $126,142
May 30, 2021 $0.145
+0.45%
$-- $203,249
May 29, 2021 $0.145
-3.56%
$-- $166,356
May 28, 2021 $0.151
+1.00%
$-- $408,648
May 27, 2021 $0.15
+4.39%
$-- $235,893
May 26, 2021 $0.143
-7.82%
$-- $118,347
May 25, 2021 $0.155
-0.25%
$-- $279,085
May 24, 2021 $0.156
+8.07%
$-- $224,162
May 23, 2021 $0.144
-2.73%
$-- $139,555
May 22, 2021 $0.148
+46.69%
$-- $233,339
May 21, 2021 $0.101
-32.69%
$-- $50,208
May 20, 2021 $0.15
+8.03%
$-- $196,427
May 19, 2021 $0.139
-15.87%
$-- $204,344
May 18, 2021 $0.165
+12.66%
$-- $385,584
May 17, 2021 $0.146
-9.12%
$-- $140,846
May 16, 2021 $0.161
+40.95%
$-- $172,649
May 15, 2021 $0.114
-36.71%
$-- $53,028
May 14, 2021 $0.181
+13.67%
$-- $283,048
May 13, 2021 $0.159
+33.50%
$-- $176,053
May 12, 2021 $0.119
-30.70%
$-- $54,512
May 11, 2021 $0.172
+1.22%
$-- $209,716
May 10, 2021 $0.17
+42.97%
$-- $294,248
May 9, 2021 $0.119
-31.50%
$-- $54,053
May 8, 2021 $0.174
+6.61%
$-- $348,702
May 7, 2021 $0.163
-1.54%
$-- $168,324
May 6, 2021 $0.166
+45.27%
$-- $183,873
May 5, 2021 $0.114
-26.47%
$-- $53,319
May 4, 2021 $0.155
-9.72%
$-- $181,021
May 3, 2021 $0.172
+21.08%
$-- $301,612
May 2, 2021 $0.142
-4.31%
$-- $164,734
May 1, 2021 $0.148
+41.60%
$-- $291,542
Apr 30, 2021 $0.105
-23.97%
$-- $51,156
Apr 29, 2021 $0.138
-2.62%
$-- $228,770
Apr 28, 2021 $0.141
-3.25%
$-- $438,975
Apr 27, 2021 $0.146
+2.04%
$-- $437,278
Apr 26, 2021 $0.143
+10.09%
$-- $278,659
Apr 25, 2021 $0.13
+11.66%
$-- $205,302
Apr 24, 2021 $0.116
-4.45%
$-- $183,519
Apr 23, 2021 $0.122
+18.98%
$-- $173,309