RAKON Historical Data

RKN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0579
+0.35%
$ -- $ 231,855
Mar 14, 2020 $ 0.0578
+0.02%
$ -- $ 112,995
Mar 13, 2020 $ 0.0577
+11.27%
$ -- $ 259,721
Mar 12, 2020 $ 0.052
-42.47%
$ -- $ 219,545
Mar 11, 2020 $ 0.0905
-8.60%
$ -- $ 333,234
Mar 10, 2020 $ 0.099
+2.79%
$ -- $ 1.02 million
Mar 9, 2020 $ 0.0962
-5.62%
$ -- $ 312,535
Mar 8, 2020 $ 0.102
-12.18%
$ -- $ 342,741
Mar 7, 2020 $ 0.116
-0.56%
$ -- $ 595,077
Mar 6, 2020 $ 0.117
+4.07%
$ -- $ 1.21 million
Mar 5, 2020 $ 0.112
+8.32%
$ -- $ 601,325
Mar 4, 2020 $ 0.104
-1.39%
$ -- $ 1.08 million
Mar 3, 2020 $ 0.105
-0.56%
$ -- $ 369,372
Mar 2, 2020 $ 0.106
+4.62%
$ -- $ 390,712
Mar 1, 2020 $ 0.101
-6.21%
$ -- $ 796,080
Feb 29, 2020 $ 0.108
-3.59%
$ -- $ 917,595
Feb 28, 2020 $ 0.112
-0.24%
$ -- $ 833,743
Feb 27, 2020 $ 0.112
+1.29%
$ -- $ 1.02 million
Feb 26, 2020 $ 0.11
-10.03%
$ -- $ 320,188
Feb 25, 2020 $ 0.123
-5.28%
$ -- $ 813,567
Feb 24, 2020 $ 0.129
-2.56%
$ -- $ 939,910
Feb 23, 2020 $ 0.133
+2.87%
$ -- $ 598,525
Feb 22, 2020 $ 0.129
+0.87%
$ -- $ 379,156
Feb 21, 2020 $ 0.128
+3.72%
$ -- $ 947,633
Feb 20, 2020 $ 0.123
-2.66%
$ -- $ 362,462
Feb 19, 2020 $ 0.127
-7.00%
$ -- $ 372,804
Feb 18, 2020 $ 0.136
-1.15%
$ -- $ 350,079
Feb 17, 2020 $ 0.138
+7.92%
$ -- $ 728,517
Feb 16, 2020 $ 0.128
-9.61%
$ -- $ 323,985
Feb 15, 2020 $ 0.141
-5.90%
$ -- $ 481,950
Feb 14, 2020 $ 0.15
+6.92%
$ -- $ 610,979
Feb 13, 2020 $ 0.14
-1.48%
$ -- $ 489,430
Feb 12, 2020 $ 0.143
+11.94%
$ -- $ 466,241
Feb 11, 2020 $ 0.127
+5.62%
$ -- $ 333,670
Feb 10, 2020 $ 0.121
-0.63%
$ -- $ 1.14 million
Feb 9, 2020 $ 0.121
+1.40%
$ -- $ 667,938
Feb 8, 2020 $ 0.12
+6.00%
$ -- $ 364,935
Feb 7, 2020 $ 0.113
+4.10%
$ -- $ 298,329
Feb 6, 2020 $ 0.108
+6.98%
$ -- $ 179,574
Feb 5, 2020 $ 0.101
+9.82%
$ -- $ 434,661
Feb 4, 2020 $ 0.0924
-0.91%
$ -- $ 959,174
Feb 3, 2020 $ 0.0932
+1.48%
$ -- $ 769,088
Feb 2, 2020 $ 0.0918
+2.85%
$ -- $ 400,019
Feb 1, 2020 $ 0.0893
+0.35%
$ -- $ 445,603
Jan 31, 2020 $ 0.089
-1.06%
$ -- $ 494,624
Jan 30, 2020 $ 0.0899
+0.06%
$ -- $ 143,933
Jan 29, 2020 $ 0.0899
+0.74%
$ -- $ 124,644
Jan 28, 2020 $ 0.0893
+1.86%
$ -- $ 71,989
Jan 27, 2020 $ 0.0876
+1.67%
$ -- $ 78,530
Jan 26, 2020 $ 0.0862
+4.74%
$ -- $ 64,017