Coinranking
RAKON Historical Data
RKN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2020 | $0.0579 | +0.35% | ||
| Mar 14, 2020 | $0.0578 | +0.02% | ||
| Mar 13, 2020 | $0.0577 | +11.27% | ||
| Mar 12, 2020 | $0.052 | -42.47% | ||
| Mar 11, 2020 | $0.0905 | -8.60% | ||
| Mar 10, 2020 | $0.099 | +2.79% | ||
| Mar 9, 2020 | $0.0962 | -5.62% | ||
| Mar 8, 2020 | $0.102 | -12.18% | ||
| Mar 7, 2020 | $0.116 | -0.56% | ||
| Mar 6, 2020 | $0.117 | +4.07% | ||
| Mar 5, 2020 | $0.112 | +8.32% | ||
| Mar 4, 2020 | $0.104 | -1.39% | ||
| Mar 3, 2020 | $0.105 | -0.56% | ||
| Mar 2, 2020 | $0.106 | +4.62% | ||
| Mar 1, 2020 | $0.101 | -6.21% | ||
| Feb 29, 2020 | $0.108 | -3.59% | ||
| Feb 28, 2020 | $0.112 | -0.24% | ||
| Feb 27, 2020 | $0.112 | +1.29% | ||
| Feb 26, 2020 | $0.11 | -10.03% | ||
| Feb 25, 2020 | $0.123 | -5.28% | ||
| Feb 24, 2020 | $0.129 | -2.56% | ||
| Feb 23, 2020 | $0.133 | +2.87% | ||
| Feb 22, 2020 | $0.129 | +0.87% | ||
| Feb 21, 2020 | $0.128 | +3.72% | ||
| Feb 20, 2020 | $0.123 | -2.66% | ||
| Feb 19, 2020 | $0.127 | -7.00% | ||
| Feb 18, 2020 | $0.136 | -1.15% | ||
| Feb 17, 2020 | $0.138 | +7.92% | ||
| Feb 16, 2020 | $0.128 | -9.61% | ||
| Feb 15, 2020 | $0.141 | -5.90% | ||
| Feb 14, 2020 | $0.15 | +6.92% | ||
| Feb 13, 2020 | $0.14 | -1.48% | ||
| Feb 12, 2020 | $0.143 | +11.94% | ||
| Feb 11, 2020 | $0.127 | +5.62% | ||
| Feb 10, 2020 | $0.121 | -0.63% | ||
| Feb 9, 2020 | $0.121 | +1.40% | ||
| Feb 8, 2020 | $0.12 | +6.00% | ||
| Feb 7, 2020 | $0.113 | +4.10% | ||
| Feb 6, 2020 | $0.108 | +6.98% | ||
| Feb 5, 2020 | $0.101 | +9.82% | ||
| Feb 4, 2020 | $0.0924 | -0.91% | ||
| Feb 3, 2020 | $0.0932 | +1.48% | ||
| Feb 2, 2020 | $0.0918 | +2.85% | ||
| Feb 1, 2020 | $0.0893 | +0.35% | ||
| Jan 31, 2020 | $0.089 | -1.06% | ||
| Jan 30, 2020 | $0.0899 | +0.06% | ||
| Jan 29, 2020 | $0.0899 | +0.74% | ||
| Jan 28, 2020 | $0.0893 | +1.86% | ||
| Jan 27, 2020 | $0.0876 | +1.67% | ||
| Jan 26, 2020 | $0.0862 | +4.74% | ||