Silver Bars Historical Data

Silver Bars Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000864
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.0000866
-1.07%
$ 86,581 $ 895
Feb 16, 2026 $ 0.000089
+2.65%
$ 89,003 $ 816
Feb 15, 2026 $ 0.0000894
-8.67%
$ 89,398 $ 1,001
Feb 14, 2026 $ 0.0000967
+0.40%
$ -- $ 32
Feb 13, 2026 $ 0.0000953
+4.05%
$ 95,251 $ 117
Feb 12, 2026 $ 0.0000914
+2.11%
$ 91,366 $ 822
Feb 11, 2026 $ 0.000092
-7.33%
$ 91,982 $ 4,700
Feb 10, 2026 $ 0.000106
-1.56%
$ 105,589 $ 4,695
Feb 9, 2026 $ 0.000102
+13.45%
$ 102,246 $ 2,525
Feb 8, 2026 $ 0.0000896
+2.02%
$ 89,588 $ 1,217
Feb 7, 2026 $ 0.0000846
+1.90%
$ 84,622 $ 216
Feb 6, 2026 $ 0.0000834
+4.64%
$ 83,391 $ 3,024
Feb 5, 2026 $ 0.00008
+3.08%
$ 80,021 $ 3,219
Feb 4, 2026 $ 0.0000794
-16.81%
$ 79,427 $ 6,718
Feb 3, 2026 $ 0.0000936
-8.78%
$ 93,581 $ 7,824
Feb 2, 2026 $ 0.0000863
-2.61%
$ -- $ 1,357
Feb 1, 2026 $ 0.0000876
-2.44%
$ 87,618 $ 1,876
Jan 31, 2026 $ 0.0000935
-11.00%
$ 93,539 $ 14,753
Jan 30, 2026 $ 0.00014
-3.45%
$ -- $ 4,709
Jan 29, 2026 $ 0.000153
+11.91%
$ -- $ 4,802
Jan 28, 2026 $ 0.000137
+37.39%
$ 137,149 $ 12,149
Jan 27, 2026 $ 0.0000995
-36.98%
$ 99,476 $ 32,303
Jan 26, 2026 $ 0.00022
+20.48%
$ -- $ 21,651
Jan 25, 2026 $ 0.000181
+50.27%
$ 181,390 $ 15,147
Jan 24, 2026 $ 0.000121
+37.24%
$ 120,793 $ 9,366
Jan 23, 2026 $ 0.0000908
-11.83%
$ 90,787 $ 12,302
Jan 22, 2026 $ 0.000103
+42.50%
$ 102,881 $ 23,881
Jan 19, 2026 $ 0.0000839
+1.13%
$ -- $ 197
Jan 18, 2026 $ 0.0000866
+3.16%
$ 86,635 $ 953
Jan 17, 2026 $ 0.0000834
+0.99%
$ 83,430 $ 3,025
Jan 16, 2026 $ 0.0000835
-0.37%
$ 83,529 $ 21,609
Jan 15, 2026 $ 0.0000832
-1.36%
$ 83,163 $ 1,822
Jan 14, 2026 $ 0.0000847
-9.52%
$ 84,739 $ 5,029
Jan 13, 2026 $ 0.0000968
-4.34%
$ 96,793 $ 6,369
Jan 12, 2026 $ 0.000102
+10.14%
$ 101,742 $ 34,577
Jan 11, 2026 $ 0.0000919
+2.82%
$ 91,937 $ 25,849
Jan 10, 2026 $ 0.0000895
-6.85%
$ 89,517 $ 23,898
Jan 9, 2026 $ 0.000096
+11.90%
$ 96,033 $ 23,758
Jan 8, 2026 $ 0.0000858
-33.96%
$ 85,808 $ 18,348
Jan 7, 2026 $ 0.00013
-11.19%
$ 132,444 $ 18,212
Jan 6, 2026 $ 0.000146
-1.01%
$ 145,966 $ 19,700
Jan 5, 2026 $ 0.000147
-23.92%
$ 147,487 $ 17,319
Jan 4, 2026 $ 0.000195
+0.44%
$ 194,572 $ 100
Jan 3, 2026 $ 0.000194
-9.72%
$ 193,927 $ 215
Jan 2, 2026 $ 0.000214
+32.06%
$ 214,383 $ 101,197
Jan 1, 2026 $ 0.000162
+24.59%
$ 162,140 $ 232,501
Dec 31, 2025 $ 0.000267
-23.83%
$ 267,085 $ 366,632
Download