Silver Bars Historical Data

Silver Bars Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0000675
-1.41%
$67,503 $319
May 1, 2026 $0.0000678
+0.00%
$-- $1,173
Apr 30, 2026 $0.0000624
+0.11%
$-- $811
Apr 27, 2026 $0.0000613
+0.35%
$61,282 $800
Apr 26, 2026 $0.0000642
+0.00%
$-- $48
Apr 25, 2026 $0.0000644
+0.26%
$-- $589
Apr 22, 2026 $0.0000643
+1.45%
$-- $55
Apr 21, 2026 $0.0000641
+0.02%
$-- $133
Apr 20, 2026 $0.000065
+0.00%
$-- $90
Apr 19, 2026 $0.000066
-0.04%
$-- $16
Apr 18, 2026 $0.0000687
+0.04%
$-- $1,851
Apr 17, 2026 $0.0000689
+9.17%
$68,908 $1,820
Apr 16, 2026 $0.0000651
-0.86%
$-- $223
Apr 14, 2026 $0.0000653
-2.77%
$65,307 $129
Apr 12, 2026 $0.0000646
+0.00%
$-- $115
Apr 11, 2026 $0.0000667
+0.31%
$-- $494
Apr 10, 2026 $0.0000629
-2.57%
$-- $447
Apr 9, 2026 $0.0000657
-0.22%
$-- $454
Apr 8, 2026 $0.0000675
-3.38%
$67,532 $594
Apr 7, 2026 $0.0000624
-2.72%
$62,415 $360
Apr 5, 2026 $0.0000615
-1.60%
$-- $103
Apr 3, 2026 $0.0000625
-0.11%
$-- $653
Apr 1, 2026 $0.0000684
-0.09%
$68,362 $104
Mar 31, 2026 $0.0000669
+1.11%
$66,911 $132
Mar 30, 2026 $0.0000655
+8.67%
$65,528 $2,072
Mar 29, 2026 $0.0000577
+0.35%
$-- $107
Mar 28, 2026 $0.0000572
+0.00%
$-- $2,062
Mar 27, 2026 $0.0000567
-20.73%
$56,737 $2,136
Mar 25, 2026 $0.0000706
-4.82%
$70,589 $496
Mar 24, 2026 $0.0000726
-4.99%
$-- $627
Mar 23, 2026 $0.0000765
+13.38%
$76,518 $1,284
Mar 22, 2026 $0.0000694
-0.01%
$-- $500
Mar 21, 2026 $0.0000688
+0.00%
$-- $1,441
Mar 20, 2026 $0.0000673
-8.99%
$67,321 $1,314
Mar 19, 2026 $0.0000749
+5.22%
$74,930 $1,024
Mar 18, 2026 $0.0000722
+2.96%
$72,227 $1,817
Mar 17, 2026 $0.0000759
-1.57%
$-- $269
Mar 16, 2026 $0.0000773
-1.29%
$77,336 $1,074
Mar 15, 2026 $0.0000752
+4.62%
$75,184 $509
Mar 14, 2026 $0.0000759
+0.00%
$-- $1,874
Mar 13, 2026 $0.0000772
-4.05%
$77,154 $1,835
Mar 12, 2026 $0.0000805
-0.11%
$-- $162
Mar 11, 2026 $0.000083
+0.53%
$82,978 $2,772
Mar 10, 2026 $0.0000825
-6.77%
$82,484 $2,309
Mar 9, 2026 $0.0000877
+2.55%
$87,741 $977
Mar 8, 2026 $0.0000847
+0.49%
$84,743 $1,811
Mar 7, 2026 $0.000078
+0.00%
$-- $587
Mar 6, 2026 $0.0000789
-0.75%
$-- $487
Mar 4, 2026 $0.0000826
-0.06%
$82,560 $1,105
Mar 3, 2026 $0.0000829
+1.37%
$82,861 $1,150